Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 32.82 | 32.96 | 32.77 | 32.93 | 32.93 | +0.24 (+0.73%) | 6,500 |
27 Sep 2023 | USD | 32.73 | 32.73 | 32.47 | 32.69 | 32.69 | +0.142 (+0.44%) | 3,200 |
26 Sep 2023 | USD | 32.8 | 32.8 | 32.5483 | 32.5483 | 32.5483 | -0.334 (-1.01%) | 1,946 |
25 Sep 2023 | USD | 32.67 | 32.8852 | 32.67 | 32.882 | 32.882 | +0.062 (+0.19%) | 3,215 |
22 Sep 2023 | USD | 33.08 | 33.16 | 32.82 | 32.82 | 32.82 | -0.03 (-0.09%) | 3,200 |
21 Sep 2023 | USD | 33.14 | 33.15 | 32.85 | 32.85 | 32.85 | -0.51 (-1.53%) | 5,400 |
20 Sep 2023 | USD | 33.77 | 33.77 | 33.36 | 33.36 | 33.36 | -0.166 (-0.49%) | 2,700 |
19 Sep 2023 | USD | 33.6368 | 33.64 | 33.4401 | 33.5256 | 33.5256 | -0.054 (-0.16%) | 3,108 |
18 Sep 2023 | USD | 33.56 | 33.65 | 33.56 | 33.5801 | 33.5801 | -0.07 (-0.21%) | 4,664 |
15 Sep 2023 | USD | 33.92 | 33.92 | 33.65 | 33.65 | 33.65 | -0.5 (-1.46%) | 2,500 |
14 Sep 2023 | USD | 33.94 | 34.15 | 33.94 | 34.15 | 34.15 | +0.7 (+2.09%) | 500 |
13 Sep 2023 | USD | 33.44 | 33.51 | 33.36 | 33.45 | 33.45 | -0.18 (-0.54%) | 3,800 |
12 Sep 2023 | USD | 33.52 | 33.72 | 33.52 | 33.63 | 33.63 | +0.03 (+0.09%) | 2,500 |
11 Sep 2023 | USD | 33.7 | 33.7 | 33.53 | 33.6 | 33.6 | +0.324 (+0.97%) | 2,900 |
8 Sep 2023 | USD | 33.36 | 33.36 | 33.261 | 33.2761 | 33.2761 | +0.022 (+0.07%) | 3,448 |
7 Sep 2023 | USD | 33.24 | 33.316 | 33.18 | 33.2537 | 33.2537 | -0.204 (-0.61%) | 2,902 |
6 Sep 2023 | USD | 33.5505 | 33.5505 | 33.3714 | 33.458 | 33.458 | -0.107 (-0.32%) | 4,839 |
5 Sep 2023 | USD | 33.85 | 33.85 | 33.5654 | 33.5654 | 33.5654 | -0.2 (-0.59%) | 4,213 |
1 Sep 2023 | USD | 33.92 | 33.92 | 33.67 | 33.7658 | 33.7658 | +0.264 (+0.79%) | 3,918 |
31 Aug 2023 | USD | 33.63 | 33.63 | 33.49 | 33.5019 | 33.5019 | -0.128 (-0.38%) | 6,558 |
30 Aug 2023 | USD | 33.6 | 33.65 | 33.6 | 33.6294 | 33.6294 | +0.099 (+0.29%) | 3,070 |
29 Aug 2023 | USD | 33.34 | 33.5309 | 33.34 | 33.5309 | 33.5309 | +0.409 (+1.24%) | 2,909 |
28 Aug 2023 | USD | 33.18 | 33.18 | 33.0401 | 33.1217 | 33.1217 | +0.263 (+0.80%) | 1,432 |
25 Aug 2023 | USD | 32.78 | 32.9099 | 32.7501 | 32.8587 | 32.8587 | +0.2 (+0.61%) | 5,524 |
24 Aug 2023 | USD | 32.8393 | 32.8399 | 32.65 | 32.6585 | 32.6585 | -0.346 (-1.05%) | 1,211 |
23 Aug 2023 | USD | 32.7837 | 33.0047 | 32.7837 | 33.0047 | 33.0047 | +0.215 (+0.65%) | 2,309 |
22 Aug 2023 | USD | 33.05 | 33.05 | 32.77 | 32.79 | 32.79 | -0.093 (-0.28%) | 3,794 |
21 Aug 2023 | USD | 32.97 | 32.97 | 32.71 | 32.8834 | 32.8834 | +0.018 (+0.06%) | 2,887 |
18 Aug 2023 | USD | 32.77 | 32.8651 | 32.77 | 32.8651 | 32.8651 | +0.026 (+0.08%) | 827 |
17 Aug 2023 | USD | 33.04 | 33.04 | 32.8392 | 32.8392 | 32.8392 | +0.037 (+0.11%) | 384 |