1 Followers USX:GRES - IQ Global Resources ETF IQ Global Resources ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 USD 32.82 32.96 32.77 32.93 32.93 +0.24 (+0.73%) 6,500
27 Sep 2023 USD 32.73 32.73 32.47 32.69 32.69 +0.142 (+0.44%) 3,200
26 Sep 2023 USD 32.8 32.8 32.5483 32.5483 32.5483 -0.334 (-1.01%) 1,946
25 Sep 2023 USD 32.67 32.8852 32.67 32.882 32.882 +0.062 (+0.19%) 3,215
22 Sep 2023 USD 33.08 33.16 32.82 32.82 32.82 -0.03 (-0.09%) 3,200
21 Sep 2023 USD 33.14 33.15 32.85 32.85 32.85 -0.51 (-1.53%) 5,400
20 Sep 2023 USD 33.77 33.77 33.36 33.36 33.36 -0.166 (-0.49%) 2,700
19 Sep 2023 USD 33.6368 33.64 33.4401 33.5256 33.5256 -0.054 (-0.16%) 3,108
18 Sep 2023 USD 33.56 33.65 33.56 33.5801 33.5801 -0.07 (-0.21%) 4,664
15 Sep 2023 USD 33.92 33.92 33.65 33.65 33.65 -0.5 (-1.46%) 2,500
14 Sep 2023 USD 33.94 34.15 33.94 34.15 34.15 +0.7 (+2.09%) 500
13 Sep 2023 USD 33.44 33.51 33.36 33.45 33.45 -0.18 (-0.54%) 3,800
12 Sep 2023 USD 33.52 33.72 33.52 33.63 33.63 +0.03 (+0.09%) 2,500
11 Sep 2023 USD 33.7 33.7 33.53 33.6 33.6 +0.324 (+0.97%) 2,900
8 Sep 2023 USD 33.36 33.36 33.261 33.2761 33.2761 +0.022 (+0.07%) 3,448
7 Sep 2023 USD 33.24 33.316 33.18 33.2537 33.2537 -0.204 (-0.61%) 2,902
6 Sep 2023 USD 33.5505 33.5505 33.3714 33.458 33.458 -0.107 (-0.32%) 4,839
5 Sep 2023 USD 33.85 33.85 33.5654 33.5654 33.5654 -0.2 (-0.59%) 4,213
1 Sep 2023 USD 33.92 33.92 33.67 33.7658 33.7658 +0.264 (+0.79%) 3,918
31 Aug 2023 USD 33.63 33.63 33.49 33.5019 33.5019 -0.128 (-0.38%) 6,558
30 Aug 2023 USD 33.6 33.65 33.6 33.6294 33.6294 +0.099 (+0.29%) 3,070
29 Aug 2023 USD 33.34 33.5309 33.34 33.5309 33.5309 +0.409 (+1.24%) 2,909
28 Aug 2023 USD 33.18 33.18 33.0401 33.1217 33.1217 +0.263 (+0.80%) 1,432
25 Aug 2023 USD 32.78 32.9099 32.7501 32.8587 32.8587 +0.2 (+0.61%) 5,524
24 Aug 2023 USD 32.8393 32.8399 32.65 32.6585 32.6585 -0.346 (-1.05%) 1,211
23 Aug 2023 USD 32.7837 33.0047 32.7837 33.0047 33.0047 +0.215 (+0.65%) 2,309
22 Aug 2023 USD 33.05 33.05 32.77 32.79 32.79 -0.093 (-0.28%) 3,794
21 Aug 2023 USD 32.97 32.97 32.71 32.8834 32.8834 +0.018 (+0.06%) 2,887
18 Aug 2023 USD 32.77 32.8651 32.77 32.8651 32.8651 +0.026 (+0.08%) 827
17 Aug 2023 USD 33.04 33.04 32.8392 32.8392 32.8392 +0.037 (+0.11%) 384



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms