Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 33.01 | 33.0461 | 32.8026 | 32.8026 | 32.8026 | -0.226 (-0.68%) | 2,235 |
15 Aug 2023 | USD | 33.51 | 33.51 | 33 | 33.0287 | 33.0287 | -0.654 (-1.94%) | 2,985 |
14 Aug 2023 | USD | 33.63 | 33.71 | 33.52 | 33.6829 | 33.6829 | -0.217 (-0.64%) | 2,320 |
11 Aug 2023 | USD | 33.88 | 33.9698 | 33.84 | 33.8995 | 33.8995 | +0.04 (+0.12%) | 1,641 |
10 Aug 2023 | USD | 34.26 | 34.26 | 33.86 | 33.86 | 33.86 | -0.14 (-0.41%) | 2,253 |
9 Aug 2023 | USD | 33.9801 | 34.0639 | 33.9801 | 34.0004 | 34.0004 | +0.21 (+0.62%) | 711 |
8 Aug 2023 | USD | 33.57 | 33.79 | 33.4401 | 33.79 | 33.79 | -0.22 (-0.65%) | 3,151 |
7 Aug 2023 | USD | 33.99 | 34.05 | 33.85 | 34.01 | 34.01 | +0.073 (+0.22%) | 3,510 |
4 Aug 2023 | USD | 34.04 | 34.35 | 33.89 | 33.9366 | 33.9366 | +0.047 (+0.14%) | 4,589 |
3 Aug 2023 | USD | 33.72 | 34.05 | 33.72 | 33.89 | 33.89 | +0.03 (+0.09%) | 1,628 |
2 Aug 2023 | USD | 34 | 34 | 33.81 | 33.86 | 33.86 | -0.443 (-1.29%) | 4,626 |
1 Aug 2023 | USD | 34.27 | 34.35 | 34.09 | 34.3028 | 34.3028 | -0.273 (-0.79%) | 352,160 |
31 Jul 2023 | USD | 34.41 | 34.63 | 34.41 | 34.5761 | 34.5761 | +0.279 (+0.81%) | 4,201 |
28 Jul 2023 | USD | 34.2 | 34.2971 | 34.2 | 34.2971 | 34.2971 | +0.161 (+0.47%) | 741 |
27 Jul 2023 | USD | 34.42 | 34.48 | 34.1365 | 34.1365 | 34.1365 | -0.384 (-1.11%) | 16,431 |
26 Jul 2023 | USD | 34.4 | 34.54 | 34.38 | 34.52 | 34.52 | -0.117 (-0.34%) | 5,719 |
25 Jul 2023 | USD | 34.58 | 34.65 | 34.56 | 34.6372 | 34.6372 | +0.467 (+1.37%) | 1,256 |
24 Jul 2023 | USD | 33.95 | 34.2624 | 33.95 | 34.1703 | 34.1703 | +0.214 (+0.63%) | 1,769 |
21 Jul 2023 | USD | 33.96 | 33.96 | 33.83 | 33.9558 | 33.9558 | +0.036 (+0.11%) | 4,458 |
20 Jul 2023 | USD | 33.94 | 33.94 | 33.81 | 33.9193 | 33.9193 | +0.191 (+0.57%) | 2,620 |
19 Jul 2023 | USD | 33.66 | 33.7303 | 33.66 | 33.7284 | 33.7284 | +0.029 (+0.09%) | 2,672 |
18 Jul 2023 | USD | 33.8 | 33.8 | 33.6991 | 33.6991 | 33.6991 | +0.249 (+0.74%) | 1,032 |
17 Jul 2023 | USD | 33.39 | 33.51 | 33.39 | 33.45 | 33.45 | -0.158 (-0.47%) | 2,383 |
14 Jul 2023 | USD | 33.89 | 33.89 | 33.5701 | 33.6079 | 33.6079 | -0.41 (-1.21%) | 2,175 |
13 Jul 2023 | USD | 33.9601 | 34.0184 | 33.9 | 34.0184 | 34.0184 | +0.428 (+1.27%) | 1,743 |
12 Jul 2023 | USD | 33.6863 | 33.6863 | 33.5903 | 33.5903 | 33.5903 | +0.508 (+1.53%) | 889 |
11 Jul 2023 | USD | 32.77 | 33.0825 | 32.77 | 33.0825 | 33.0825 | +0.492 (+1.51%) | 837 |
10 Jul 2023 | USD | 32.569 | 32.5919 | 32.569 | 32.5901 | 32.5901 | +0.022 (+0.07%) | 1,262 |
7 Jul 2023 | USD | 32.5337 | 32.76 | 32.5337 | 32.5681 | 32.5681 | +0.414 (+1.29%) | 1,392 |
6 Jul 2023 | USD | 32.38 | 32.38 | 31.98 | 32.1541 | 32.1541 | -0.605 (-1.85%) | 2,101 |