1 Followers USX:GRES - IQ Global Resources ETF IQ Global Resources ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Aug 2023 USD 33.01 33.0461 32.8026 32.8026 32.8026 -0.226 (-0.68%) 2,235
15 Aug 2023 USD 33.51 33.51 33 33.0287 33.0287 -0.654 (-1.94%) 2,985
14 Aug 2023 USD 33.63 33.71 33.52 33.6829 33.6829 -0.217 (-0.64%) 2,320
11 Aug 2023 USD 33.88 33.9698 33.84 33.8995 33.8995 +0.04 (+0.12%) 1,641
10 Aug 2023 USD 34.26 34.26 33.86 33.86 33.86 -0.14 (-0.41%) 2,253
9 Aug 2023 USD 33.9801 34.0639 33.9801 34.0004 34.0004 +0.21 (+0.62%) 711
8 Aug 2023 USD 33.57 33.79 33.4401 33.79 33.79 -0.22 (-0.65%) 3,151
7 Aug 2023 USD 33.99 34.05 33.85 34.01 34.01 +0.073 (+0.22%) 3,510
4 Aug 2023 USD 34.04 34.35 33.89 33.9366 33.9366 +0.047 (+0.14%) 4,589
3 Aug 2023 USD 33.72 34.05 33.72 33.89 33.89 +0.03 (+0.09%) 1,628
2 Aug 2023 USD 34 34 33.81 33.86 33.86 -0.443 (-1.29%) 4,626
1 Aug 2023 USD 34.27 34.35 34.09 34.3028 34.3028 -0.273 (-0.79%) 352,160
31 Jul 2023 USD 34.41 34.63 34.41 34.5761 34.5761 +0.279 (+0.81%) 4,201
28 Jul 2023 USD 34.2 34.2971 34.2 34.2971 34.2971 +0.161 (+0.47%) 741
27 Jul 2023 USD 34.42 34.48 34.1365 34.1365 34.1365 -0.384 (-1.11%) 16,431
26 Jul 2023 USD 34.4 34.54 34.38 34.52 34.52 -0.117 (-0.34%) 5,719
25 Jul 2023 USD 34.58 34.65 34.56 34.6372 34.6372 +0.467 (+1.37%) 1,256
24 Jul 2023 USD 33.95 34.2624 33.95 34.1703 34.1703 +0.214 (+0.63%) 1,769
21 Jul 2023 USD 33.96 33.96 33.83 33.9558 33.9558 +0.036 (+0.11%) 4,458
20 Jul 2023 USD 33.94 33.94 33.81 33.9193 33.9193 +0.191 (+0.57%) 2,620
19 Jul 2023 USD 33.66 33.7303 33.66 33.7284 33.7284 +0.029 (+0.09%) 2,672
18 Jul 2023 USD 33.8 33.8 33.6991 33.6991 33.6991 +0.249 (+0.74%) 1,032
17 Jul 2023 USD 33.39 33.51 33.39 33.45 33.45 -0.158 (-0.47%) 2,383
14 Jul 2023 USD 33.89 33.89 33.5701 33.6079 33.6079 -0.41 (-1.21%) 2,175
13 Jul 2023 USD 33.9601 34.0184 33.9 34.0184 34.0184 +0.428 (+1.27%) 1,743
12 Jul 2023 USD 33.6863 33.6863 33.5903 33.5903 33.5903 +0.508 (+1.53%) 889
11 Jul 2023 USD 32.77 33.0825 32.77 33.0825 33.0825 +0.492 (+1.51%) 837
10 Jul 2023 USD 32.569 32.5919 32.569 32.5901 32.5901 +0.022 (+0.07%) 1,262
7 Jul 2023 USD 32.5337 32.76 32.5337 32.5681 32.5681 +0.414 (+1.29%) 1,392
6 Jul 2023 USD 32.38 32.38 31.98 32.1541 32.1541 -0.605 (-1.85%) 2,101



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms