| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 33.02 | 33.02 | 32.69 | 32.7593 | 32.7593 | -0.353 (-1.07%) | 3,198 |
| 3 Jul 2023 | USD | 33.16 | 33.16 | 33.1123 | 33.1123 | 33.1123 | +0.298 (+0.91%) | 1,047 |
| 30 Jun 2023 | USD | 32.73 | 32.8146 | 32.73 | 32.8146 | 32.8146 | +0.336 (+1.03%) | 2,914 |
| 29 Jun 2023 | USD | 32.3101 | 32.4785 | 32.3101 | 32.4785 | 32.4785 | +0.108 (+0.34%) | 3,210 |
| 28 Jun 2023 | USD | 32.33 | 32.4 | 32.33 | 32.37 | 32.37 | -0.215 (-0.66%) | 3,019 |
| 27 Jun 2023 | USD | 32.39 | 32.5853 | 32.39 | 32.5853 | 32.5853 | +0.195 (+0.60%) | 1,579 |
| 26 Jun 2023 | USD | 32.1 | 32.49 | 32.1 | 32.39 | 32.39 | +0.25 (+0.78%) | 4,114 |
| 23 Jun 2023 | USD | 32.18 | 32.25 | 32.0991 | 32.1399 | 32.1399 | -0.43 (-1.32%) | 1,599 |
| 22 Jun 2023 | USD | 32.54 | 32.57 | 32.54 | 32.57 | 32.57 | -0.21 (-0.64%) | 1,035 |
| 21 Jun 2023 | USD | 32.39 | 32.85 | 32.39 | 32.7797 | 32.7797 | +0.095 (+0.29%) | 3,080 |
| 20 Jun 2023 | USD | 32.99 | 32.99 | 32.58 | 32.6849 | 32.6849 | -0.615 (-1.85%) | 2,568 |
| 16 Jun 2023 | USD | 33.4 | 33.401 | 33.27 | 33.3 | 33.3 | -0.332 (-0.99%) | 1,978 |
| 15 Jun 2023 | USD | 33.41 | 33.6318 | 33.41 | 33.6318 | 33.6318 | +0.348 (+1.05%) | 582 |
| 14 Jun 2023 | USD | 33.57 | 33.57 | 33.28 | 33.2839 | 33.2839 | +0.01 (+0.03%) | 1,502 |
| 13 Jun 2023 | USD | 33.3 | 33.3 | 33.2739 | 33.2739 | 33.2739 | +0.414 (+1.26%) | 447 |
| 12 Jun 2023 | USD | 33 | 33 | 32.7803 | 32.8602 | 32.8602 | -0.177 (-0.54%) | 2,842 |
| 9 Jun 2023 | USD | 33.09 | 33.13 | 33.0227 | 33.0371 | 33.0371 | -0.107 (-0.32%) | 3,564 |
| 8 Jun 2023 | USD | 33.05 | 33.1439 | 33.05 | 33.1439 | 33.1439 | +0.206 (+0.63%) | 590 |
| 7 Jun 2023 | USD | 32.76 | 33.015 | 32.653 | 32.9375 | 32.9375 | +0.112 (+0.34%) | 3,783 |
| 6 Jun 2023 | USD | 32.5306 | 32.8259 | 32.53 | 32.8259 | 32.8259 | +0.223 (+0.68%) | 3,629 |
| 5 Jun 2023 | USD | 32.8097 | 32.8097 | 32.56 | 32.6033 | 32.6033 | -0.154 (-0.47%) | 5,506 |
| 2 Jun 2023 | USD | 32.6396 | 32.7572 | 32.6396 | 32.7572 | 32.7572 | +0.806 (+2.52%) | 2,301 |
| 1 Jun 2023 | USD | 31.6378 | 32 | 31.6378 | 31.9514 | 31.9514 | +0.451 (+1.43%) | 2,262 |
| 31 May 2023 | USD | 31.49 | 31.5 | 31.49 | 31.5 | 31.5 | -0.265 (-0.83%) | 650 |
| 30 May 2023 | USD | 32.04 | 32.04 | 31.745 | 31.7647 | 31.7647 | -0.467 (-1.45%) | 1,208 |
| 26 May 2023 | USD | 32.27 | 32.27 | 32.1 | 32.2312 | 32.2312 | +0.221 (+0.69%) | 3,860 |
| 25 May 2023 | USD | 32.01 | 32.0697 | 31.97 | 32.01 | 32.01 | -0.32 (-0.99%) | 4,753 |
| 24 May 2023 | USD | 32.61 | 32.61 | 32.33 | 32.33 | 32.33 | -0.401 (-1.23%) | 2,600 |
| 23 May 2023 | USD | 32.79 | 32.8537 | 32.67 | 32.7313 | 32.7313 | -0.162 (-0.49%) | 1,208 |
| 22 May 2023 | USD | 32.97 | 33.06 | 32.893 | 32.893 | 32.893 | -0.105 (-0.32%) | 1,389 |
