1 Followers USX:GRES - IQ Global Resources ETF IQ Global Resources ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Dec 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
21 Dec 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
20 Dec 2023 USD 0 0 0 0 0 -32.767 (-100%) 0
19 Dec 2023 USD 32.7666 32.7666 32.7666 32.7666 32.7666 0.0 (0.0%) 0
18 Dec 2023 USD 32.7666 32.7666 32.7666 32.7666 32.7666 0.0 (0.0%) 0
15 Dec 2023 USD 32.7666 32.7666 32.7666 32.7666 32.7666 0.0 (0.0%) 0
14 Dec 2023 USD 32.7666 32.7666 32.7666 32.7666 32.7666 0.0 (0.0%) 0
13 Dec 2023 USD 32.7666 32.7666 32.7666 32.7666 32.7666 +0.008 (+0.03%) 0
12 Dec 2023 USD 32.7583 32.7583 32.7583 32.7583 32.7583 -0.186 (-0.56%) 13,823
11 Dec 2023 USD 32.84 32.95 32.84 32.9443 32.9443 +0.074 (+0.23%) 5,094
8 Dec 2023 USD 33.03 33.03 32.82 32.87 32.87 +0.02 (+0.06%) 14,758
7 Dec 2023 USD 32.91 32.94 32.84 32.85 32.85 +0.13 (+0.40%) 13,530
6 Dec 2023 USD 32.85 32.85 32.7 32.72 32.72 -0.11 (-0.34%) 2,900
5 Dec 2023 USD 32.96 32.96 32.83 32.83 32.83 -0.35 (-1.05%) 2,000
4 Dec 2023 USD 33.31 33.31 33.11 33.18 33.18 -0.32 (-0.96%) 3,200
1 Dec 2023 USD 33.18 33.57 33.18 33.5 33.5 +0.43 (+1.30%) 2,700
30 Nov 2023 USD 32.98 33.1 32.88 33.07 33.07 +0.18 (+0.55%) 4,400
29 Nov 2023 USD 33.05 33.05 32.87 32.89 32.89 -0.17 (-0.51%) 5,500
28 Nov 2023 USD 33.0497 33.074 33.01 33.0602 33.0602 +0.158 (+0.48%) 6,092
27 Nov 2023 USD 32.95 32.95 32.83 32.9025 32.9025 -0.087 (-0.27%) 854
24 Nov 2023 USD 32.91 33.1 32.91 32.99 32.99 +0.06 (+0.18%) 1,400
22 Nov 2023 USD 32.76 32.94 32.76 32.93 32.93 +0.019 (+0.06%) 4,800
21 Nov 2023 USD 32.87 32.999 32.87 32.911 32.911 +0.014 (+0.04%) 3,237
20 Nov 2023 USD 32.69 32.93 32.69 32.8973 32.8973 +0.077 (+0.24%) 7,403
17 Nov 2023 USD 32.65 32.86 32.65 32.82 32.82 +0.39 (+1.20%) 253,300
16 Nov 2023 USD 32.53 32.53 32.31 32.43 32.43 -0.27 (-0.83%) 2,400
15 Nov 2023 USD 32.92 32.92 32.7 32.7 32.7 +0.08 (+0.25%) 12,600
14 Nov 2023 USD 32.44 32.65 32.44 32.62 32.62 +0.76 (+2.39%) 4,000
13 Nov 2023 USD 31.63 31.9 31.63 31.86 31.86 +0.09 (+0.28%) 3,700
10 Nov 2023 USD 31.61 31.77 31.57 31.77 31.77 +0.21 (+0.67%) 5,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms