| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 6.57 | 6.7 | 6.47 | 6.54 | 6.54 | -0.02 (-0.30%) | 1,316,967 |
| 12 Apr 2024 | USD | 6.57 | 6.63 | 6.49 | 6.56 | 6.56 | -0.09 (-1.35%) | 938,741 |
| 11 Apr 2024 | USD | 6.65 | 6.72 | 6.56 | 6.65 | 6.65 | -0.32 (-4.59%) | 1,165,440 |
| 10 Apr 2024 | USD | 6.71 | 7.02 | 6.71 | 6.97 | 6.97 | -0.21 (-2.92%) | 1,420,196 |
| 9 Apr 2024 | USD | 7.29 | 7.35 | 7.13 | 7.18 | 7.18 | -0.11 (-1.51%) | 1,875,238 |
| 8 Apr 2024 | USD | 7.18 | 7.325 | 7.14 | 7.29 | 7.29 | +0.2 (+2.82%) | 1,757,266 |
| 5 Apr 2024 | USD | 7 | 7.1301 | 6.885 | 7.09 | 7.09 | +0.23 (+3.35%) | 1,020,555 |
| 4 Apr 2024 | USD | 6.95 | 7.07 | 6.86 | 6.86 | 6.86 | -0.03 (-0.44%) | 1,643,269 |
| 3 Apr 2024 | USD | 6.72 | 6.91 | 6.65 | 6.89 | 6.89 | +0.11 (+1.62%) | 2,068,367 |
| 2 Apr 2024 | USD | 6.54 | 6.8 | 6.41 | 6.78 | 6.78 | +0.1 (+1.50%) | 1,176,939 |
| 1 Apr 2024 | USD | 6.7 | 6.7 | 6.55 | 6.68 | 6.68 | 0.0 (0.0%) | 494,658 |
| 28 Mar 2024 | USD | 6.58 | 6.7 | 6.5 | 6.68 | 6.68 | +0.03 (+0.45%) | 1,026,162 |
| 27 Mar 2024 | USD | 6.52 | 6.67 | 6.44 | 6.65 | 6.65 | +0.17 (+2.62%) | 950,032 |
| 26 Mar 2024 | USD | 6.45 | 6.48 | 6.39 | 6.48 | 6.48 | +0.12 (+1.89%) | 1,401,123 |
| 25 Mar 2024 | USD | 6.31 | 6.45 | 6.25 | 6.36 | 6.36 | +0.14 (+2.25%) | 1,580,166 |
| 22 Mar 2024 | USD | 6.14 | 6.22 | 5.95 | 6.22 | 6.22 | -0.56 (-8.26%) | 2,989,575 |
| 21 Mar 2024 | USD | 6.38 | 6.82 | 5.8 | 6.78 | 6.78 | +0.49 (+7.79%) | 5,884,971 |
| 20 Mar 2024 | USD | 6.15 | 6.32 | 6.09 | 6.29 | 6.29 | +0.23 (+3.80%) | 2,133,150 |
| 19 Mar 2024 | USD | 5.97 | 6.14 | 5.94 | 6.06 | 6.06 | +0.01 (+0.17%) | 2,282,702 |
| 18 Mar 2024 | USD | 6.07 | 6.07 | 5.93 | 6.05 | 6.05 | -0.08 (-1.31%) | 2,073,520 |
| 15 Mar 2024 | USD | 5.91 | 6.18 | 5.85 | 6.13 | 6.13 | +0.37 (+6.42%) | 3,766,514 |
| 14 Mar 2024 | USD | 5.78 | 5.9 | 5.68 | 5.76 | 5.76 | -0.58 (-9.15%) | 3,906,387 |
| 13 Mar 2024 | USD | 6.38 | 6.45 | 6.25 | 6.34 | 6.34 | +0.05 (+0.79%) | 1,852,957 |
| 12 Mar 2024 | USD | 6.68 | 6.68 | 6.21 | 6.29 | 6.29 | -0.48 (-7.09%) | 2,912,235 |
| 11 Mar 2024 | USD | 6.68 | 6.92 | 6.56 | 6.77 | 6.77 | -0.23 (-3.29%) | 1,756,336 |
| 8 Mar 2024 | USD | 6.61 | 7.02 | 6.51 | 7 | 7 | +1.39 (+24.78%) | 5,078,165 |
| 7 Mar 2024 | USD | 5.55 | 5.61 | 5.33 | 5.61 | 5.61 | +0.14 (+2.56%) | 4,791,857 |
| 6 Mar 2024 | USD | 5.39 | 5.635 | 5.3001 | 5.47 | 5.47 | -0.7 (-11.35%) | 7,577,914 |
| 5 Mar 2024 | USD | 6.45 | 6.625 | 6.1 | 6.17 | 6.17 | -0.46 (-6.94%) | 3,006,731 |
| 4 Mar 2024 | USD | 6.62 | 6.8 | 6.55 | 6.63 | 6.63 | -0.43 (-6.09%) | 3,360,978 |
