USX:GRGG - Green For Energy, Inc Green For Energy, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 0.058 0.058 0.058 0.058 0.058 +0.019 (+48.72%) 300
29 Jul 2021 USD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
28 Jul 2021 USD 0.039 0.039 0.039 0.039 0.039 +0.001 (+2.63%) 140
27 Jul 2021 USD 0.04 0.038 0.04 0.038 0.038 -0.002 (-5%) 24,310
26 Jul 2021 USD 0.04 0.04 0.04 0.04 0.04 -0.008 (-16.67%) 6,000
23 Jul 2021 USD 0.048 0.0202 0.0202 0.048 0.048 -0.002 (-4%) 3,020
22 Jul 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
21 Jul 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
20 Jul 2021 USD 0.06 0.05 0.05 0.05 0.05 0.0 (0.0%) 6,000
19 Jul 2021 USD 0.05 0.05 0.05 0.05 0.05 -0.003 (-4.76%) 731
16 Jul 2021 USD 0.0525 0.0525 0.0525 0.0525 0.0525 -0.077 (-59.58%) 100
15 Jul 2021 USD 0.1299 0.1299 0.1299 0.1299 0.1299 0.0 (0.0%) 0
14 Jul 2021 USD 0.1499 0.1299 0.1499 0.1299 0.1299 +0.070 (+116.50%) 345
13 Jul 2021 USD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
12 Jul 2021 USD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
9 Jul 2021 USD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
8 Jul 2021 USD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
7 Jul 2021 USD 0.0601 0.06 0.0601 0.06 0.06 +0.020 (+50.00%) 10,100
6 Jul 2021 USD 0.05 0.04 0.05 0.04 0.04 -0.130 (-76.47%) 46,000
2 Jul 2021 USD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
1 Jul 2021 USD 0.1996 0.02 0.0385 0.17 0.17 +0.132 (+346.19%) 111,554
30 Jun 2021 USD 0.0381 0.0381 0.0381 0.0381 0.0381 0.0 (0.0%) 0
29 Jun 2021 USD 0.0381 0.0381 0.0381 0.0381 0.0381 -0.047 (-55.18%) 1,500
25 Jun 2021 USD 0.085 0.085 0.085 0.085 0.085 +0.072 (+569.29%) 2,000
21 Jun 2021 USD 0.0127 0.0127 0.0127 0.0127 0.0127 0.0 (0.0%) 0
18 Jun 2021 USD 0.0127 0.0127 0.0127 0.0127 0.0127 +0.0 (+0.79%) 150
17 Jun 2021 USD 0.0126 0.0126 0.0126 0.0126 0.0126 0.0 (0.0%) 0
16 Jun 2021 USD 0.0126 0.0126 0.0126 0.0126 0.0126 0.0 (0.0%) 0
15 Jun 2021 USD 0.0126 0.0126 0.0126 0.0126 0.0126 0.0 (0.0%) 0
14 Jun 2021 USD 0.0126 0.0126 0.0126 0.0126 0.0126 0.0 (0.0%) 0