Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 3.642 | 3.642 | 3.642 | 3.642 | 3.642 | -0.728 (-16.66%) | 348 |
9 Feb 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 36 |
8 Feb 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 19 |
3 Feb 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.178 (-3.91%) | 303 |
2 Feb 2022 | USD | 4.548 | 4.548 | 4.548 | 4.548 | 4.548 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 4.548 | 4.548 | 4.548 | 4.548 | 4.548 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 4.548 | 4.548 | 4.548 | 4.548 | 4.548 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 4.548 | 4.548 | 4.548 | 4.548 | 4.548 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 4.548 | 4.548 | 4.548 | 4.548 | 4.548 | 0.0 (0.0%) | 5,266 |
26 Jan 2022 | USD | 4.548 | 4.548 | 4.548 | 4.548 | 4.548 | +0.008 (+0.18%) | 219 |
25 Jan 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 194 |
21 Jan 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.052 (-1.13%) | 875 |
20 Jan 2022 | USD | 4.592 | 4.592 | 4.592 | 4.592 | 4.592 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 4.592 | 4.592 | 4.592 | 4.592 | 4.592 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 4.592 | 4.592 | 4.592 | 4.592 | 4.592 | -0.062 (-1.33%) | 1,169 |
14 Jan 2022 | USD | 4.654 | 4.654 | 4.654 | 4.654 | 4.654 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 4.654 | 4.654 | 4.654 | 4.654 | 4.654 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 4.654 | 4.654 | 4.654 | 4.654 | 4.654 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 4.73 | 4.73 | 4.654 | 4.654 | 4.654 | +0.491 (+11.79%) | 295 |
10 Jan 2022 | USD | 4.1633 | 4.1633 | 4.1633 | 4.1633 | 4.1633 | -0.187 (-4.29%) | 1,698 |
7 Jan 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 306 |
30 Dec 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |