Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 4 | 4 | 4 | 4 | 4 | -0.366 (-8.38%) | 744 |
28 Sep 2021 | USD | 4.366 | 4.366 | 4.366 | 4.366 | 4.366 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 4.366 | 4.366 | 4.366 | 4.366 | 4.366 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 4.366 | 4.366 | 4.366 | 4.366 | 4.366 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 4.366 | 4.366 | 4.366 | 4.366 | 4.366 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 4.366 | 4.366 | 4.366 | 4.366 | 4.366 | +0.066 (+1.53%) | 315 |
21 Sep 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.171 (-3.81%) | 166 |
17 Sep 2021 | USD | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 4.4705 | -0.07 (-1.53%) | 211 |
14 Sep 2021 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.1 (-2.16%) | 283 |
10 Sep 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 4.5738 | 4.64 | 4.5738 | 4.64 | 4.64 | +0.165 (+3.68%) | 1,041 |
8 Sep 2021 | USD | 4.4767 | 4.4767 | 4.4752 | 4.4752 | 4.4752 | -0.168 (-3.62%) | 10,405 |
7 Sep 2021 | USD | 4.6433 | 4.6433 | 4.6433 | 4.6433 | 4.6433 | +0.016 (+0.35%) | 223 |
3 Sep 2021 | USD | 4.75 | 4.75 | 4.627 | 4.627 | 4.627 | +0.417 (+9.90%) | 19,261 |
2 Sep 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |