Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 16,274 |
22 Mar 2024 | USD | 0.0452 | 0.08 | 0.0452 | 0.08 | 0.08 | 0.0 (0.0%) | 2,100 |
21 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 500 |
19 Mar 2024 | USD | 0.0452 | 0.065 | 0.0452 | 0.065 | 0.065 | -0.02 (-23.53%) | 10,112 |
18 Mar 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.04 (+88.89%) | 100 |
14 Mar 2024 | USD | 0.08 | 0.08 | 0.045 | 0.045 | 0.045 | -0.014 (-23.60%) | 142,069 |
13 Mar 2024 | USD | 0.05 | 0.0589 | 0.05 | 0.0589 | 0.0589 | -0.021 (-26.37%) | 132,999 |
12 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.009 (-10.61%) | 2,934 |
6 Mar 2024 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | -0.001 (-0.56%) | 2,720 |
4 Mar 2024 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.02 (+28.57%) | 10,100 |
1 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 22,000 |
29 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100 |
28 Feb 2024 | USD | 0.09 | 0.09 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 60,100 |
27 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0401 | 0.1 | 0.0401 | 0.08 | 0.08 | +0.023 (+40.35%) | 152,859 |
23 Feb 2024 | USD | 0.0569 | 0.059 | 0.0569 | 0.057 | 0.057 | 0.0 (0.0%) | 117,543 |
22 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 4,508 |
21 Feb 2024 | USD | 0.04 | 0.057 | 0.04 | 0.057 | 0.057 | 0.0 (0.0%) | 71,918 |
20 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0548 | 0.057 | 0.0548 | 0.057 | 0.057 | +0 (+0.18%) | 73,508 |
15 Feb 2024 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | +0.012 (+26.44%) | 3,508 |