USX:GRHI - Gold Rock Holdings, Inc Gold Rock Holdings, Inc
Sector: Consumer Discretionary, Industry: Homebuilding
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 0.0359 0.0189 0.0189 0.035 0.035 +0.005 (+16.67%) 10,245
15 Jul 2021 USD 0.039 0.0189 0.0189 0.03 0.03 +0.001 (+3.45%) 810,692
14 Jul 2021 USD 0.031 0.02 0.031 0.029 0.029 +0.007 (+28.89%) 171,856
13 Jul 2021 USD 0.032 0.022 0.032 0.0225 0.0225 -0.013 (-37.33%) 113,502
12 Jul 2021 USD 0.036 0.0359 0.036 0.0359 0.0359 0.0 (-0.28%) 5,694
9 Jul 2021 USD 0.0367 0.0295 0.0347 0.036 0.036 -0.002 (-4%) 289,519
8 Jul 2021 USD 0.04 0.022 0.0298 0.0375 0.0375 +0.008 (+25.84%) 70,327
7 Jul 2021 USD 0.0365 0.021 0.0365 0.0298 0.0298 -0.004 (-12.35%) 175,676
6 Jul 2021 USD 0.035 0.014 0.0181 0.034 0.034 -0.007 (-16.87%) 534,323
2 Jul 2021 USD 0.0418 0.0271 0.0282 0.0409 0.0409 0.0 (-0.24%) 620,347
1 Jul 2021 USD 0.1385 0.036 0.063 0.041 0.041 +0.016 (+64%) 5,434,197
30 Jun 2021 USD 0.025 0.025 0.025 0.025 0.025 -0.010 (-28.57%) 35,000
29 Jun 2021 USD 0.035 0.035 0.035 0.035 0.035 +0.015 (+75.88%) 0
25 Jun 2021 USD 0.0205 0.0199 0.0205 0.0199 0.0199 -0.010 (-33.67%) 27,995
21 Jun 2021 USD 0.03 0.0146 0.015 0.03 0.03 -0.004 (-10.45%) 69,155
18 Jun 2021 USD 0.0335 0.0335 0.0335 0.0335 0.0335 0.0 (0.0%) 0
17 Jun 2021 USD 0.0335 0.0335 0.0335 0.0335 0.0335 -0.001 (-1.47%) 5,000
16 Jun 2021 USD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
15 Jun 2021 USD 0.041 0.034 0.041 0.034 0.034 +0.020 (+141.13%) 22,000
14 Jun 2021 USD 0.0349 0.0141 0.015 0.0141 0.0141 -0.021 (-59.60%) 14,450
11 Jun 2021 USD 0.0349 0.0349 0.0349 0.0349 0.0349 0.0 (0.0%) 0
10 Jun 2021 USD 0.0349 0.014 0.015 0.0349 0.0349 -0.001 (-3.06%) 41,000
9 Jun 2021 USD 0.036 0.036 0.036 0.036 0.036 +0.016 (+80.00%) 5,000
8 Jun 2021 USD 0.035 0.02 0.035 0.02 0.02 +0.005 (+33.33%) 20,000
7 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 -0.021 (-58.33%) 9,125
4 Jun 2021 USD 0.036 0.025 0.025 0.036 0.036 -0.003 (-7.69%) 18,300
3 Jun 2021 USD 0.039 0.039 0.039 0.039 0.039 +0.009 (+30.00%) 5,000
2 Jun 2021 USD 0.03 0.03 0.03 0.03 0.03 -0.011 (-26.83%) 100,000
1 Jun 2021 USD 0.041 0.035 0.035 0.041 0.041 -0.002 (-3.53%) 65,000
28 May 2021 USD 0.0425 0.03 0.03 0.0425 0.0425 +0.018 (+70%) 239,750