USX:GRHI - Gold Rock Holdings Inc Gold Rock Holdings Inc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
26 Mar 2024 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
25 Mar 2024 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 16,274
22 Mar 2024 USD 0.0452 0.08 0.0452 0.08 0.08 0.0 (0.0%) 2,100
21 Mar 2024 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
20 Mar 2024 USD 0.08 0.08 0.08 0.08 0.08 +0.015 (+23.08%) 500
19 Mar 2024 USD 0.0452 0.065 0.0452 0.065 0.065 -0.02 (-23.53%) 10,112
18 Mar 2024 USD 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
15 Mar 2024 USD 0.085 0.085 0.085 0.085 0.085 +0.04 (+88.89%) 100
14 Mar 2024 USD 0.08 0.08 0.045 0.045 0.045 -0.014 (-23.60%) 142,069
13 Mar 2024 USD 0.05 0.0589 0.05 0.0589 0.0589 -0.021 (-26.37%) 132,999
12 Mar 2024 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
11 Mar 2024 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
8 Mar 2024 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
7 Mar 2024 USD 0.09 0.09 0.08 0.08 0.08 -0.009 (-10.61%) 2,934
6 Mar 2024 USD 0.0895 0.0895 0.0895 0.0895 0.0895 0.0 (0.0%) 0
5 Mar 2024 USD 0.0895 0.0895 0.0895 0.0895 0.0895 -0.001 (-0.56%) 2,720
4 Mar 2024 USD 0.08 0.09 0.08 0.09 0.09 +0.02 (+28.57%) 10,100
1 Mar 2024 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 22,000
29 Feb 2024 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 100
28 Feb 2024 USD 0.09 0.09 0.06 0.07 0.07 -0.01 (-12.50%) 60,100
27 Feb 2024 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
26 Feb 2024 USD 0.0401 0.1 0.0401 0.08 0.08 +0.023 (+40.35%) 152,859
23 Feb 2024 USD 0.0569 0.059 0.0569 0.057 0.057 0.0 (0.0%) 117,543
22 Feb 2024 USD 0.057 0.057 0.057 0.057 0.057 0.0 (0.0%) 4,508
21 Feb 2024 USD 0.04 0.057 0.04 0.057 0.057 0.0 (0.0%) 71,918
20 Feb 2024 USD 0.057 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
16 Feb 2024 USD 0.0548 0.057 0.0548 0.057 0.057 +0 (+0.18%) 73,508
15 Feb 2024 USD 0.0569 0.0569 0.0569 0.0569 0.0569 0.0 (0.0%) 0
14 Feb 2024 USD 0.0569 0.0569 0.0569 0.0569 0.0569 +0.012 (+26.44%) 3,508



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms