Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,716 |
19 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.04 | 0.07 | 0.0333 | 0.07 | 0.07 | +0.01 (+16.67%) | 89,871 |
17 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 33,333 |
16 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,333 |
11 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,003 |
10 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 7,516 |
5 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0452 | 0.06 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 53,286 |
3 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,166 |
2 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+32.74%) | 8,333 |
1 Apr 2024 | USD | 0.06 | 0.06 | 0.0452 | 0.0452 | 0.0452 | -0.015 (-24.67%) | 4,273 |
28 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 10,533 |
27 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 16,274 |
22 Mar 2024 | USD | 0.0452 | 0.08 | 0.0452 | 0.08 | 0.08 | 0.0 (0.0%) | 2,100 |
21 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 500 |
19 Mar 2024 | USD | 0.0452 | 0.065 | 0.0452 | 0.065 | 0.065 | -0.02 (-23.53%) | 10,112 |
18 Mar 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.04 (+88.89%) | 100 |
14 Mar 2024 | USD | 0.08 | 0.08 | 0.045 | 0.045 | 0.045 | -0.014 (-23.60%) | 142,069 |
13 Mar 2024 | USD | 0.05 | 0.0589 | 0.05 | 0.0589 | 0.0589 | -0.021 (-26.37%) | 132,999 |
12 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |