Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | +0.012 (+26.44%) | 3,508 |
13 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 14,500 |
12 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
9 Feb 2024 | USD | 0.0569 | 0.0569 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 22,958 |
8 Feb 2024 | USD | 0.055 | 0.055 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 24,001 |
7 Feb 2024 | USD | 0.057 | 0.057 | 0.04 | 0.04 | 0.04 | -0.019 (-32.20%) | 52,750 |
6 Feb 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 8,474 |
1 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,700 |
29 Jan 2024 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | -0.012 (-17.91%) | 60,329 |
26 Jan 2024 | USD | 0.069 | 0.069 | 0.0451 | 0.067 | 0.067 | +0.017 (+33.73%) | 53,545 |
25 Jan 2024 | USD | 0.069 | 0.069 | 0.0501 | 0.0501 | 0.0501 | +0.01 (+24.63%) | 27,739 |
24 Jan 2024 | USD | 0.07 | 0.07 | 0.0402 | 0.0402 | 0.0402 | -0.03 (-42.57%) | 6,301 |
23 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 100 |
22 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.01 (-12.66%) | 16,666 |
18 Jan 2024 | USD | 0.05 | 0.079 | 0.05 | 0.079 | 0.079 | +0.028 (+54.60%) | 25,114 |
17 Jan 2024 | USD | 0.08 | 0.08 | 0.051 | 0.0511 | 0.0511 | -0.014 (-21.38%) | 73,007 |
16 Jan 2024 | USD | 0.051 | 0.065 | 0.051 | 0.065 | 0.065 | 0.0 (0.0%) | 42,585 |
12 Jan 2024 | USD | 0.051 | 0.065 | 0.051 | 0.065 | 0.065 | +0.005 (+8.51%) | 96,793 |
11 Jan 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.06 | 0.07 | 0.05 | 0.0599 | 0.0599 | -0.01 (-14.43%) | 159,708 |
9 Jan 2024 | USD | 0.068 | 0.075 | 0.0511 | 0.07 | 0.07 | 0.0 (0.0%) | 74,809 |
8 Jan 2024 | USD | 0.075 | 0.075 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 80,900 |
5 Jan 2024 | USD | 0.084 | 0.084 | 0.06 | 0.07 | 0.07 | -0.015 (-17.65%) | 72,500 |
4 Jan 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 213 |
3 Jan 2024 | USD | 0.08 | 0.104 | 0.06 | 0.085 | 0.085 | +0.01 (+13.33%) | 78,210 |