USX:GRHI - Gold Rock Holdings Inc Gold Rock Holdings Inc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 0.064 0.075 0.064 0.0735 0.0735 -0.003 (-3.29%) 166,765
28 Dec 2023 USD 0.11 0.11 0.076 0.076 0.076 -0.014 (-15.56%) 280,056
27 Dec 2023 USD 0.06 0.0976 0.06 0.09 0.09 +0.025 (+38.46%) 221,955
26 Dec 2023 USD 0.069 0.0699 0.048 0.065 0.065 +0.017 (+35.42%) 272,675
22 Dec 2023 USD 0.052 0.056 0.04 0.048 0.048 0.0 (0.0%) 140,129
21 Dec 2023 USD 0.05 0.05 0.048 0.048 0.048 -0.002 (-4%) 27,584
20 Dec 2023 USD 0.0335 0.055 0.0335 0.05 0.05 +0.015 (+42.86%) 58,552
19 Dec 2023 USD 0.035 0.035 0.035 0.035 0.035 -0.003 (-6.91%) 188,096
18 Dec 2023 USD 0.04 0.043 0.0375 0.0376 0.0376 -0.002 (-6%) 180,027
15 Dec 2023 USD 0.045 0.0745 0.03 0.04 0.04 -0.005 (-11.11%) 916,064
14 Dec 2023 USD 0.0279 0.0485 0.0278 0.045 0.045 +0.02 (+80.72%) 748,093
13 Dec 2023 USD 0.019 0.0249 0.019 0.0249 0.0249 +0.009 (+59.62%) 32,500
12 Dec 2023 USD 0.0155 0.0217 0.0145 0.0156 0.0156 -0.013 (-46.21%) 20,197
11 Dec 2023 USD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 10,000
8 Dec 2023 USD 0.0239 0.029 0.0239 0.029 0.029 +0.009 (+45.00%) 300,450
7 Dec 2023 USD 0.0194 0.02 0.0194 0.02 0.02 0.0 (0.0%) 299,903
6 Dec 2023 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
5 Dec 2023 USD 0.0239 0.0239 0.02 0.02 0.02 +0.005 (+33.33%) 63,000
4 Dec 2023 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 4
1 Dec 2023 USD 0.0175 0.02 0.015 0.015 0.015 +0.003 (+23.97%) 59,000
30 Nov 2023 USD 0.0175 0.0175 0.0121 0.0121 0.0121 +0.001 (+5.22%) 39,536
29 Nov 2023 USD 0.0189 0.02 0.0115 0.0115 0.0115 -0.003 (-17.86%) 150,000
28 Nov 2023 USD 0.014 0.02 0.014 0.014 0.014 -0.006 (-30%) 37,277
27 Nov 2023 USD 0.02 0.02 0.02 0.02 0.02 +0.006 (+39.86%) 9,581
24 Nov 2023 USD 0.0143 0.015 0.0143 0.0143 0.0143 -0 (-0.69%) 155,000
22 Nov 2023 USD 0.02 0.02 0.0144 0.0144 0.0144 -0.014 (-49.83%) 62,600
21 Nov 2023 USD 0.0287 0.0287 0.0287 0.0287 0.0287 +0.014 (+97.93%) 5,000
20 Nov 2023 USD 0.0145 0.0145 0.0145 0.0145 0.0145 0.0 (0.0%) 6,020
17 Nov 2023 USD 0.0145 0.0145 0.0145 0.0145 0.0145 -0.004 (-23.68%) 36,222
16 Nov 2023 USD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms