| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 0.0261 | 0.033 | 0.0255 | 0.033 | 0.033 | +0.007 (+26.92%) | 507,266 |
| 26 Oct 2023 | USD | 0.02 | 0.033 | 0.02 | 0.026 | 0.026 | +0.003 (+13.04%) | 404,933 |
| 25 Oct 2023 | USD | 0.023 | 0.0288 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 809,341 |
| 24 Oct 2023 | USD | 0.0125 | 0.025 | 0.0125 | 0.023 | 0.023 | +0.011 (+84.00%) | 815,147 |
| 23 Oct 2023 | USD | 0.012 | 0.0125 | 0.012 | 0.0125 | 0.0125 | +0.003 (+35.87%) | 79,300 |
| 20 Oct 2023 | USD | 0.0101 | 0.0147 | 0.0092 | 0.0092 | 0.0092 | +0.002 (+19.48%) | 108,588 |
| 19 Oct 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0.007 (-47.97%) | 100 |
| 18 Oct 2023 | USD | 0.0085 | 0.0148 | 0.0077 | 0.0148 | 0.0148 | +0.003 (+20.33%) | 45,000 |
| 17 Oct 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 0.0088 | 0.0123 | 0.0077 | 0.0123 | 0.0123 | +0.004 (+50.00%) | 300,901 |
| 12 Oct 2023 | USD | 0.0136 | 0.0136 | 0.0082 | 0.0082 | 0.0082 | -0.005 (-39.26%) | 130,000 |
| 11 Oct 2023 | USD | 0.02 | 0.02 | 0.0135 | 0.0135 | 0.0135 | -0.003 (-20.12%) | 55,000 |
| 10 Oct 2023 | USD | 0.014 | 0.0169 | 0.01 | 0.0169 | 0.0169 | -0.002 (-10.58%) | 103,340 |
| 9 Oct 2023 | USD | 0.0135 | 0.0189 | 0.0135 | 0.0189 | 0.0189 | +0.007 (+57.50%) | 43,553 |
| 6 Oct 2023 | USD | 0.0162 | 0.0162 | 0.012 | 0.012 | 0.012 | -0.013 (-51.81%) | 444,442 |
| 5 Oct 2023 | USD | 0.026 | 0.026 | 0.012 | 0.0249 | 0.0249 | +0.005 (+24.50%) | 180,000 |
| 4 Oct 2023 | USD | 0.02 | 0.0269 | 0.016 | 0.02 | 0.02 | -0.004 (-16.32%) | 159,578 |
| 3 Oct 2023 | USD | 0.01 | 0.0245 | 0.01 | 0.0239 | 0.0239 | +0.011 (+85.27%) | 1,214,581 |
| 2 Oct 2023 | USD | 0.0085 | 0.0129 | 0.0078 | 0.0129 | 0.0129 | -0.002 (-14%) | 119,688 |
| 29 Sep 2023 | USD | 0.0095 | 0.015 | 0.0094 | 0.015 | 0.015 | +0.002 (+19.05%) | 94,213 |
| 28 Sep 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 0.0095 | 0.0126 | 0.0095 | 0.0126 | 0.0126 | 0.0 (0.0%) | 19,446 |
| 26 Sep 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 0.01 | 0.0126 | 0.01 | 0.0126 | 0.0126 | 0.0 (0.0%) | 22,675 |
