USX:GRID - First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund FIRST TRST NASD CL EDG SGIIF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 90.01 89.3 89.89 89.32 89.32 -1.240 (-1.37%) 26,218
17 Jun 2021 USD 91.11 89.9301 90.88 90.56 90.56 -0.940 (-1.03%) 230,410
16 Jun 2021 USD 92.48 91.19 92.24 91.5 91.5 -0.560 (-0.61%) 30,632
15 Jun 2021 USD 92.14 91.78 91.94 92.06 92.06 +0.280 (+0.31%) 16,778
14 Jun 2021 USD 91.92 91.495 91.92 91.78 91.78 +0.060 (+0.07%) 16,344
11 Jun 2021 USD 91.78 91.295 91.52 91.72 91.72 +0.228 (+0.25%) 27,207
10 Jun 2021 USD 91.82 91.18 91.5 91.4925 91.4925 -0.048 (-0.05%) 37,303
9 Jun 2021 USD 92.25 91.5155 92.25 91.54 91.54 -0.480 (-0.52%) 23,346
8 Jun 2021 USD 92.03 91.39 91.9 92.02 92.02 +0.580 (+0.63%) 34,476
7 Jun 2021 USD 91.84 91.1201 91.82 91.44 91.44 -0.200 (-0.22%) 35,916
4 Jun 2021 USD 91.65 91.14 91.14 91.64 91.64 +1.090 (+1.20%) 27,200
3 Jun 2021 USD 90.88 90.0 90.61 90.55 90.55 -0.520 (-0.57%) 28,969
2 Jun 2021 USD 91.34 90.21 91.31 91.07 91.07 -0.130 (-0.14%) 33,544
1 Jun 2021 USD 91.66 91.085 91.181 91.2 91.2 +0.500 (+0.55%) 21,707
28 May 2021 USD 90.92 90.525 90.7 90.7 90.7 +0.120 (+0.13%) 29,175
27 May 2021 USD 90.58 89.75 89.75 90.58 90.58 +0.860 (+0.96%) 29,937
26 May 2021 USD 89.75 89.31 89.4 89.72 89.72 +0.460 (+0.52%) 20,882
25 May 2021 USD 89.61 89.13 89.6 89.26 89.26 -0.080 (-0.09%) 20,192
24 May 2021 USD 89.49 89.095 89.23 89.34 89.34 +0.520 (+0.59%) 17,976
21 May 2021 USD 89.1532 88.68 88.82 88.82 88.82 +0.320 (+0.36%) 32,871
20 May 2021 USD 88.5 87.32 87.32 88.5 88.5 +1.700 (+1.96%) 22,174
19 May 2021 USD 86.95 85.62 86.3 86.8 86.8 -0.660 (-0.75%) 35,681
18 May 2021 USD 88.239 87.44 88.22 87.46 87.46 -0.490 (-0.56%) 15,180
17 May 2021 USD 87.95 87.335 87.79 87.95 87.95 -0.400 (-0.45%) 14,055
14 May 2021 USD 88.45 87.17 87.19 88.35 88.35 +2.210 (+2.57%) 21,824
13 May 2021 USD 86.39 85.29 85.29 86.14 86.14 +1.210 (+1.42%) 30,999
12 May 2021 USD 86.69 84.825 86.17 84.93 84.93 -1.950 (-2.24%) 64,615
11 May 2021 USD 87.1271 85.91 86.9 86.88 86.88 -1.400 (-1.59%) 87,856
10 May 2021 USD 89.24 88.12 89.24 88.28 88.28 -0.890 (-1.00%) 30,977
7 May 2021 USD 89.27 87.84 88.07 89.17 89.17 +1.250 (+1.42%) 91,417