| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 97.83 | 98.35 | 97.83 | 98.3 | 98.3 | +0.87 (+0.89%) | 39,800 |
| 6 Dec 2023 | USD | 98.05 | 98.46 | 97.39 | 97.43 | 97.43 | +0.21 (+0.22%) | 32,600 |
| 5 Dec 2023 | USD | 97.06 | 97.48 | 97 | 97.22 | 97.22 | -0.08 (-0.08%) | 32,600 |
| 4 Dec 2023 | USD | 96.98 | 97.4 | 96.9 | 97.3 | 97.3 | -0.64 (-0.65%) | 101,100 |
| 1 Dec 2023 | USD | 96.72 | 97.94 | 96.32 | 97.94 | 97.94 | +1.22 (+1.26%) | 45,200 |
| 30 Nov 2023 | USD | 96.58 | 96.75 | 96.19 | 96.72 | 96.72 | +0.34 (+0.35%) | 25,200 |
| 29 Nov 2023 | USD | 96.52 | 97 | 96.26 | 96.38 | 96.38 | +0.65 (+0.68%) | 20,800 |
| 28 Nov 2023 | USD | 95.83 | 96.42 | 95.59 | 95.73 | 95.73 | 0.0 (0.0%) | 94,900 |
| 27 Nov 2023 | USD | 95.56 | 95.83 | 95.34 | 95.73 | 95.73 | -0.23 (-0.24%) | 57,700 |
| 24 Nov 2023 | USD | 95.8 | 95.99 | 95.76 | 95.96 | 95.96 | +0.32 (+0.33%) | 24,700 |
| 22 Nov 2023 | USD | 95.73 | 95.95 | 95.31 | 95.64 | 95.64 | +0.3 (+0.31%) | 91,400 |
| 21 Nov 2023 | USD | 95.56 | 95.56 | 95.2 | 95.34 | 95.34 | -0.21 (-0.22%) | 21,300 |
| 20 Nov 2023 | USD | 95.06 | 95.7 | 94.78 | 95.55 | 95.55 | +0.33 (+0.35%) | 41,100 |
| 17 Nov 2023 | USD | 94.81 | 95.22 | 94.46 | 95.22 | 95.22 | +0.92 (+0.98%) | 37,900 |
| 16 Nov 2023 | USD | 94.39 | 94.71 | 93.9 | 94.3 | 94.3 | +0.19 (+0.20%) | 47,500 |
| 15 Nov 2023 | USD | 94.28 | 95.1 | 94.05 | 94.11 | 94.11 | -0.07 (-0.07%) | 36,300 |
| 14 Nov 2023 | USD | 92.79 | 94.41 | 92.79 | 94.18 | 94.18 | +3.44 (+3.79%) | 65,900 |
| 13 Nov 2023 | USD | 90.16 | 90.86 | 90.16 | 90.74 | 90.74 | +0.12 (+0.13%) | 20,800 |
| 10 Nov 2023 | USD | 89.73 | 90.75 | 89.37 | 90.62 | 90.62 | +1.01 (+1.13%) | 64,200 |
| 9 Nov 2023 | USD | 90.15 | 90.78 | 89.41 | 89.61 | 89.61 | +0.63 (+0.71%) | 32,100 |
| 8 Nov 2023 | USD | 89.28 | 89.55 | 88.58 | 88.98 | 88.98 | -0.32 (-0.36%) | 83,400 |
| 7 Nov 2023 | USD | 89.2 | 89.55 | 88.99 | 89.3 | 89.3 | -0.56 (-0.62%) | 2,005,000 |
| 6 Nov 2023 | USD | 90.28 | 90.28 | 89.32 | 89.86 | 89.86 | -0.03 (-0.03%) | 33,300 |
| 3 Nov 2023 | USD | 90.08 | 90.79 | 89.79 | 89.89 | 89.89 | +0.86 (+0.97%) | 103,500 |
| 2 Nov 2023 | USD | 88.35 | 89.09 | 88.12 | 89.03 | 89.03 | +1.9 (+2.18%) | 86,900 |
| 1 Nov 2023 | USD | 86.44 | 87.27 | 86.18 | 87.13 | 87.13 | +0.58 (+0.67%) | 145,100 |
| 31 Oct 2023 | USD | 86.02 | 86.62 | 85.62 | 86.55 | 86.55 | +0.56 (+0.65%) | 51,900 |
| 30 Oct 2023 | USD | 86.12 | 86.38 | 85.42 | 85.99 | 85.99 | +0.67 (+0.79%) | 37,900 |
| 27 Oct 2023 | USD | 86.41 | 86.65 | 85.1 | 85.32 | 85.32 | -0.69 (-0.80%) | 302,800 |
| 26 Oct 2023 | USD | 86 | 86.96 | 85.92 | 86.01 | 86.01 | +0.04 (+0.05%) | 99,900 |
