Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 91.02 | 91.65 | 90.27 | 91.48 | 91.48 | +0.54 (+0.59%) | 47,700 |
3 Oct 2023 | USD | 91.41 | 91.79 | 90.49 | 90.94 | 90.94 | -1.29 (-1.40%) | 36,700 |
2 Oct 2023 | USD | 93.54 | 93.6 | 91.78 | 92.23 | 92.23 | -1.66 (-1.77%) | 27,600 |
29 Sep 2023 | USD | 95.31 | 95.31 | 93.53 | 93.89 | 93.89 | -0.05 (-0.05%) | 35,500 |
28 Sep 2023 | USD | 93.56 | 94.43 | 93.02 | 93.94 | 93.94 | +0.58 (+0.62%) | 38,800 |
27 Sep 2023 | USD | 93.71 | 93.84 | 92.57 | 93.36 | 93.36 | +0.3 (+0.32%) | 73,300 |
26 Sep 2023 | USD | 93.9 | 94.15 | 93.04 | 93.06 | 93.06 | -1.79 (-1.89%) | 103,900 |
25 Sep 2023 | USD | 94.33 | 94.92 | 93.84 | 94.85 | 94.85 | +0.15 (+0.16%) | 46,200 |
22 Sep 2023 | USD | 95.07 | 95.35 | 94.66 | 94.7 | 94.7 | -0.58 (-0.61%) | 33,600 |
21 Sep 2023 | USD | 96.69 | 96.69 | 95.2 | 95.28 | 95.28 | -2.33 (-2.39%) | 148,400 |
20 Sep 2023 | USD | 98.46 | 98.98 | 97.5 | 97.61 | 97.61 | +0.04 (+0.04%) | 137,300 |
19 Sep 2023 | USD | 97.52 | 98.06 | 97.15 | 97.57 | 97.57 | -0.44 (-0.45%) | 43,200 |
18 Sep 2023 | USD | 97.86 | 98.4 | 97.73 | 98.01 | 98.01 | -0.2 (-0.20%) | 34,400 |
15 Sep 2023 | USD | 98.66 | 98.9 | 98.03 | 98.21 | 98.21 | -0.57 (-0.58%) | 19,900 |
14 Sep 2023 | USD | 98.68 | 98.87 | 98.12 | 98.78 | 98.78 | +1.14 (+1.17%) | 54,800 |
13 Sep 2023 | USD | 98.41 | 98.43 | 97.4 | 97.64 | 97.64 | -1.09 (-1.10%) | 83,400 |
12 Sep 2023 | USD | 98.73 | 99.63 | 98.62 | 98.73 | 98.73 | -0.95 (-0.95%) | 34,500 |
11 Sep 2023 | USD | 99.54 | 99.76 | 99.26 | 99.68 | 99.68 | +0.59 (+0.60%) | 34,200 |
8 Sep 2023 | USD | 99.3 | 99.3 | 98.84 | 99.09 | 99.09 | -0.05 (-0.05%) | 24,800 |
7 Sep 2023 | USD | 98.62 | 99.26 | 98.23 | 99.14 | 99.14 | -0.29 (-0.29%) | 44,600 |
6 Sep 2023 | USD | 99.56 | 99.95 | 98.99 | 99.43 | 99.43 | -0.35 (-0.35%) | 22,500 |
5 Sep 2023 | USD | 100.94 | 100.94 | 99.72 | 99.78 | 99.78 | -1.21 (-1.20%) | 33,400 |
1 Sep 2023 | USD | 101.18 | 101.5 | 100.63 | 100.99 | 100.99 | +0.07 (+0.07%) | 22,100 |
31 Aug 2023 | USD | 101.18 | 101.78 | 100.92 | 100.92 | 100.92 | -0.57 (-0.56%) | 170,300 |
30 Aug 2023 | USD | 101.53 | 101.81 | 101.17 | 101.49 | 101.49 | +0.23 (+0.23%) | 36,400 |
29 Aug 2023 | USD | 99.43 | 101.34 | 99.43 | 101.26 | 101.26 | +1.48 (+1.48%) | 26,600 |
28 Aug 2023 | USD | 99.1 | 99.86 | 99.1 | 99.78 | 99.78 | +0.86 (+0.87%) | 31,800 |
25 Aug 2023 | USD | 98.39 | 99.17 | 97.65 | 98.92 | 98.92 | +1.15 (+1.18%) | 88,300 |
24 Aug 2023 | USD | 99 | 99.43 | 97.7 | 97.77 | 97.77 | -1.41 (-1.42%) | 210,400 |
23 Aug 2023 | USD | 97.73 | 99.29 | 97.72 | 99.18 | 99.18 | +1.47 (+1.50%) | 54,400 |