USX:GRID - First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund First Trust NASDAQ® Clean Edge
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 91.02 91.65 90.27 91.48 91.48 +0.54 (+0.59%) 47,700
3 Oct 2023 USD 91.41 91.79 90.49 90.94 90.94 -1.29 (-1.40%) 36,700
2 Oct 2023 USD 93.54 93.6 91.78 92.23 92.23 -1.66 (-1.77%) 27,600
29 Sep 2023 USD 95.31 95.31 93.53 93.89 93.89 -0.05 (-0.05%) 35,500
28 Sep 2023 USD 93.56 94.43 93.02 93.94 93.94 +0.58 (+0.62%) 38,800
27 Sep 2023 USD 93.71 93.84 92.57 93.36 93.36 +0.3 (+0.32%) 73,300
26 Sep 2023 USD 93.9 94.15 93.04 93.06 93.06 -1.79 (-1.89%) 103,900
25 Sep 2023 USD 94.33 94.92 93.84 94.85 94.85 +0.15 (+0.16%) 46,200
22 Sep 2023 USD 95.07 95.35 94.66 94.7 94.7 -0.58 (-0.61%) 33,600
21 Sep 2023 USD 96.69 96.69 95.2 95.28 95.28 -2.33 (-2.39%) 148,400
20 Sep 2023 USD 98.46 98.98 97.5 97.61 97.61 +0.04 (+0.04%) 137,300
19 Sep 2023 USD 97.52 98.06 97.15 97.57 97.57 -0.44 (-0.45%) 43,200
18 Sep 2023 USD 97.86 98.4 97.73 98.01 98.01 -0.2 (-0.20%) 34,400
15 Sep 2023 USD 98.66 98.9 98.03 98.21 98.21 -0.57 (-0.58%) 19,900
14 Sep 2023 USD 98.68 98.87 98.12 98.78 98.78 +1.14 (+1.17%) 54,800
13 Sep 2023 USD 98.41 98.43 97.4 97.64 97.64 -1.09 (-1.10%) 83,400
12 Sep 2023 USD 98.73 99.63 98.62 98.73 98.73 -0.95 (-0.95%) 34,500
11 Sep 2023 USD 99.54 99.76 99.26 99.68 99.68 +0.59 (+0.60%) 34,200
8 Sep 2023 USD 99.3 99.3 98.84 99.09 99.09 -0.05 (-0.05%) 24,800
7 Sep 2023 USD 98.62 99.26 98.23 99.14 99.14 -0.29 (-0.29%) 44,600
6 Sep 2023 USD 99.56 99.95 98.99 99.43 99.43 -0.35 (-0.35%) 22,500
5 Sep 2023 USD 100.94 100.94 99.72 99.78 99.78 -1.21 (-1.20%) 33,400
1 Sep 2023 USD 101.18 101.5 100.63 100.99 100.99 +0.07 (+0.07%) 22,100
31 Aug 2023 USD 101.18 101.78 100.92 100.92 100.92 -0.57 (-0.56%) 170,300
30 Aug 2023 USD 101.53 101.81 101.17 101.49 101.49 +0.23 (+0.23%) 36,400
29 Aug 2023 USD 99.43 101.34 99.43 101.26 101.26 +1.48 (+1.48%) 26,600
28 Aug 2023 USD 99.1 99.86 99.1 99.78 99.78 +0.86 (+0.87%) 31,800
25 Aug 2023 USD 98.39 99.17 97.65 98.92 98.92 +1.15 (+1.18%) 88,300
24 Aug 2023 USD 99 99.43 97.7 97.77 97.77 -1.41 (-1.42%) 210,400
23 Aug 2023 USD 97.73 99.29 97.72 99.18 99.18 +1.47 (+1.50%) 54,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms