| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | USD | 32.458 | 32.458 | 32.458 | 32.458 | 32.458 | +0.304 (+0.95%) | 110 |
| 5 Sep 2013 | USD | 32.154 | 32.154 | 32.154 | 32.154 | 32.154 | +0.084 (+0.26%) | 320 |
| 4 Sep 2013 | USD | 31.61 | 32.219 | 31.61 | 32.07 | 32.07 | -0.32 (-0.99%) | 14,060 |
| 3 Sep 2013 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 32.26 | 32.4 | 32.194 | 32.39 | 32.39 | +0.25 (+0.78%) | 799 |
| 28 Aug 2013 | USD | 31.65 | 32.15 | 31.65 | 32.14 | 32.14 | -0.16 (-0.50%) | 4,496 |
| 27 Aug 2013 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.34 (-1.04%) | 3,212 |
| 26 Aug 2013 | USD | 32.2682 | 32.64 | 32.2682 | 32.64 | 32.64 | -0.23 (-0.70%) | 450 |
| 23 Aug 2013 | USD | 32.8699 | 32.87 | 32.8699 | 32.87 | 32.87 | +0.445 (+1.37%) | 625 |
| 22 Aug 2013 | USD | 32.425 | 32.425 | 32.425 | 32.425 | 32.425 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 32.01 | 32.43 | 32.01 | 32.425 | 32.425 | -0.125 (-0.38%) | 2,031 |
| 20 Aug 2013 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.15 (+0.46%) | 110 |
| 19 Aug 2013 | USD | 32.4999 | 32.5199 | 32.4 | 32.4 | 32.4 | -0.5 (-1.52%) | 449 |
| 16 Aug 2013 | USD | 33.0099 | 33.0099 | 32.9 | 32.9 | 32.9 | -0.5 (-1.50%) | 750 |
| 15 Aug 2013 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.002 (-0.01%) | 217 |
| 13 Aug 2013 | USD | 33.5 | 33.5899 | 33.3076 | 33.402 | 33.402 | +0.023 (+0.07%) | 1,789 |
| 12 Aug 2013 | USD | 33.11 | 33.4676 | 33.0501 | 33.3789 | 33.3789 | -0.007 (-0.02%) | 2,351 |
| 9 Aug 2013 | USD | 33.3864 | 33.3864 | 33.3864 | 33.3864 | 33.3864 | -0.204 (-0.61%) | 223 |
| 8 Aug 2013 | USD | 33.32 | 33.59 | 33.32 | 33.59 | 33.59 | +0.186 (+0.56%) | 565 |
| 7 Aug 2013 | USD | 33.404 | 33.404 | 33.404 | 33.404 | 33.404 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 33.628 | 33.628 | 33.2749 | 33.404 | 33.404 | -0.296 (-0.88%) | 1,154 |
| 5 Aug 2013 | USD | 33.5972 | 33.6999 | 33.5972 | 33.6999 | 33.6999 | +0.21 (+0.63%) | 2,950 |
| 2 Aug 2013 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.089 (-0.26%) | 130 |
| 1 Aug 2013 | USD | 33.6099 | 33.6293 | 33.5788 | 33.5788 | 33.5788 | +0.459 (+1.39%) | 347 |
| 31 Jul 2013 | USD | 32.96 | 33.1199 | 32.96 | 33.1199 | 33.1199 | +0.13 (+0.39%) | 525 |
| 30 Jul 2013 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 587 |
| 29 Jul 2013 | USD | 33.18 | 33.18 | 32.98 | 32.99 | 32.99 | -0.27 (-0.81%) | 609 |
