Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 114.08 | 114.87 | 113.66 | 114.86 | 114.86 | +0.96 (+0.84%) | 37,451 |
26 Mar 2024 | USD | 114.56 | 114.74 | 113.9 | 113.9 | 113.9 | -0.39 (-0.34%) | 59,300 |
25 Mar 2024 | USD | 114.67 | 114.83 | 114.27 | 114.29 | 114.29 | -0.33 (-0.29%) | 33,600 |
22 Mar 2024 | USD | 114.73 | 114.86 | 114.35 | 114.62 | 114.62 | -0.24 (-0.21%) | 44,600 |
21 Mar 2024 | USD | 114.44 | 115.2 | 114.24 | 114.86 | 114.86 | +0.37 (+0.32%) | 248,800 |
20 Mar 2024 | USD | 112.64 | 114.57 | 112.64 | 114.49 | 114.49 | +1.93 (+1.71%) | 36,400 |
19 Mar 2024 | USD | 112.12 | 112.58 | 111.48 | 112.56 | 112.56 | +0.28 (+0.25%) | 67,800 |
18 Mar 2024 | USD | 112.84 | 112.84 | 112.16 | 112.28 | 112.28 | +0.33 (+0.29%) | 107,300 |
15 Mar 2024 | USD | 111.85 | 112.35 | 111.6 | 111.95 | 111.95 | -0.1 (-0.09%) | 35,300 |
14 Mar 2024 | USD | 113.37 | 113.37 | 111.47 | 112.05 | 112.05 | -0.89 (-0.79%) | 48,600 |
13 Mar 2024 | USD | 112.78 | 113.01 | 112.54 | 112.94 | 112.94 | +0.39 (+0.35%) | 32,200 |
12 Mar 2024 | USD | 111.85 | 112.55 | 111.32 | 112.55 | 112.55 | +1.13 (+1.01%) | 35,200 |
11 Mar 2024 | USD | 111.77 | 111.77 | 110.76 | 111.42 | 111.42 | -0.59 (-0.53%) | 129,900 |
8 Mar 2024 | USD | 113.19 | 113.36 | 111.75 | 112.01 | 112.01 | -0.72 (-0.64%) | 55,800 |
7 Mar 2024 | USD | 111.79 | 112.73 | 111.79 | 112.73 | 112.73 | +2.1 (+1.90%) | 36,000 |
6 Mar 2024 | USD | 110.53 | 110.97 | 110.11 | 110.63 | 110.63 | +1.38 (+1.26%) | 25,000 |
5 Mar 2024 | USD | 110 | 110.2 | 108.95 | 109.25 | 109.25 | -0.96 (-0.87%) | 28,600 |
4 Mar 2024 | USD | 109.79 | 110.57 | 109.79 | 110.21 | 110.21 | +0.47 (+0.43%) | 42,400 |
1 Mar 2024 | USD | 108.86 | 109.97 | 108.59 | 109.74 | 109.74 | +0.93 (+0.85%) | 35,300 |
29 Feb 2024 | USD | 108.87 | 109.11 | 108.19 | 108.81 | 108.81 | +1 (+0.93%) | 20,300 |
28 Feb 2024 | USD | 107.43 | 108.5 | 107.3 | 107.81 | 107.81 | -0.21 (-0.19%) | 49,300 |
27 Feb 2024 | USD | 107.8 | 108.26 | 107.57 | 108.02 | 108.02 | +0.27 (+0.25%) | 41,600 |
26 Feb 2024 | USD | 107.47 | 107.89 | 107.36 | 107.75 | 107.75 | +0.24 (+0.22%) | 27,100 |
23 Feb 2024 | USD | 107.53 | 107.96 | 107.2 | 107.51 | 107.51 | +0.19 (+0.18%) | 26,400 |
22 Feb 2024 | USD | 106.69 | 107.65 | 106.69 | 107.32 | 107.32 | +1.46 (+1.38%) | 51,800 |
21 Feb 2024 | USD | 105.35 | 105.87 | 105 | 105.86 | 105.86 | +0.44 (+0.42%) | 60,900 |
20 Feb 2024 | USD | 105.81 | 105.81 | 105.06 | 105.42 | 105.42 | -0.39 (-0.37%) | 28,700 |
16 Feb 2024 | USD | 105.87 | 106.37 | 105.62 | 105.81 | 105.81 | -0.07 (-0.07%) | 25,200 |
15 Feb 2024 | USD | 105.67 | 105.9 | 105.19 | 105.88 | 105.88 | +1.16 (+1.11%) | 27,200 |
14 Feb 2024 | USD | 103.4 | 104.73 | 103.38 | 104.72 | 104.72 | +2.19 (+2.14%) | 40,000 |