USX:GRID - First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund First Trust NASDAQ® Clean Edge
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 114.08 114.87 113.66 114.86 114.86 +0.96 (+0.84%) 37,451
26 Mar 2024 USD 114.56 114.74 113.9 113.9 113.9 -0.39 (-0.34%) 59,300
25 Mar 2024 USD 114.67 114.83 114.27 114.29 114.29 -0.33 (-0.29%) 33,600
22 Mar 2024 USD 114.73 114.86 114.35 114.62 114.62 -0.24 (-0.21%) 44,600
21 Mar 2024 USD 114.44 115.2 114.24 114.86 114.86 +0.37 (+0.32%) 248,800
20 Mar 2024 USD 112.64 114.57 112.64 114.49 114.49 +1.93 (+1.71%) 36,400
19 Mar 2024 USD 112.12 112.58 111.48 112.56 112.56 +0.28 (+0.25%) 67,800
18 Mar 2024 USD 112.84 112.84 112.16 112.28 112.28 +0.33 (+0.29%) 107,300
15 Mar 2024 USD 111.85 112.35 111.6 111.95 111.95 -0.1 (-0.09%) 35,300
14 Mar 2024 USD 113.37 113.37 111.47 112.05 112.05 -0.89 (-0.79%) 48,600
13 Mar 2024 USD 112.78 113.01 112.54 112.94 112.94 +0.39 (+0.35%) 32,200
12 Mar 2024 USD 111.85 112.55 111.32 112.55 112.55 +1.13 (+1.01%) 35,200
11 Mar 2024 USD 111.77 111.77 110.76 111.42 111.42 -0.59 (-0.53%) 129,900
8 Mar 2024 USD 113.19 113.36 111.75 112.01 112.01 -0.72 (-0.64%) 55,800
7 Mar 2024 USD 111.79 112.73 111.79 112.73 112.73 +2.1 (+1.90%) 36,000
6 Mar 2024 USD 110.53 110.97 110.11 110.63 110.63 +1.38 (+1.26%) 25,000
5 Mar 2024 USD 110 110.2 108.95 109.25 109.25 -0.96 (-0.87%) 28,600
4 Mar 2024 USD 109.79 110.57 109.79 110.21 110.21 +0.47 (+0.43%) 42,400
1 Mar 2024 USD 108.86 109.97 108.59 109.74 109.74 +0.93 (+0.85%) 35,300
29 Feb 2024 USD 108.87 109.11 108.19 108.81 108.81 +1 (+0.93%) 20,300
28 Feb 2024 USD 107.43 108.5 107.3 107.81 107.81 -0.21 (-0.19%) 49,300
27 Feb 2024 USD 107.8 108.26 107.57 108.02 108.02 +0.27 (+0.25%) 41,600
26 Feb 2024 USD 107.47 107.89 107.36 107.75 107.75 +0.24 (+0.22%) 27,100
23 Feb 2024 USD 107.53 107.96 107.2 107.51 107.51 +0.19 (+0.18%) 26,400
22 Feb 2024 USD 106.69 107.65 106.69 107.32 107.32 +1.46 (+1.38%) 51,800
21 Feb 2024 USD 105.35 105.87 105 105.86 105.86 +0.44 (+0.42%) 60,900
20 Feb 2024 USD 105.81 105.81 105.06 105.42 105.42 -0.39 (-0.37%) 28,700
16 Feb 2024 USD 105.87 106.37 105.62 105.81 105.81 -0.07 (-0.07%) 25,200
15 Feb 2024 USD 105.67 105.9 105.19 105.88 105.88 +1.16 (+1.11%) 27,200
14 Feb 2024 USD 103.4 104.73 103.38 104.72 104.72 +2.19 (+2.14%) 40,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms