| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 0.7831 | 0.84 | 0.76 | 0.76 | 0.76 | -0.074 (-8.88%) | 446,958 |
| 26 Sep 2023 | USD | 1 | 1.0699 | 0.7427 | 0.8341 | 0.8341 | -0.166 (-16.59%) | 1,368,628 |
| 25 Sep 2023 | USD | 1.04 | 1.0491 | 1 | 1 | 1 | -0.04 (-3.85%) | 300,527 |
| 22 Sep 2023 | USD | 1.07 | 1.0831 | 1.01 | 1.04 | 1.04 | -0.06 (-5.45%) | 400,111 |
| 21 Sep 2023 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 136,399 |
| 20 Sep 2023 | USD | 1.08 | 1.12 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 184,797 |
| 19 Sep 2023 | USD | 1.09 | 1.1 | 1.06 | 1.1 | 1.1 | -0.01 (-0.90%) | 129,994 |
| 18 Sep 2023 | USD | 1.1 | 1.12 | 1.06 | 1.11 | 1.11 | +0.01 (+0.91%) | 275,053 |
| 15 Sep 2023 | USD | 1.02 | 1.1 | 1.01 | 1.1 | 1.1 | +0.05 (+4.76%) | 332,833 |
| 14 Sep 2023 | USD | 1.01 | 1.05 | 0.9915 | 1.05 | 1.05 | +0.03 (+2.94%) | 212,303 |
| 13 Sep 2023 | USD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 102,811 |
| 12 Sep 2023 | USD | 1 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 80,705 |
| 11 Sep 2023 | USD | 1 | 1.03 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 114,789 |
| 8 Sep 2023 | USD | 0.9829 | 1.0296 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 102,051 |
| 7 Sep 2023 | USD | 0.95 | 1.01 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 105,536 |
| 6 Sep 2023 | USD | 1 | 1.03 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 300,215 |
| 5 Sep 2023 | USD | 1.03 | 1.0587 | 1 | 1 | 1 | -0.03 (-2.91%) | 202,865 |
| 1 Sep 2023 | USD | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 187,123 |
| 31 Aug 2023 | USD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 124,435 |
| 30 Aug 2023 | USD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 69,869 |
| 29 Aug 2023 | USD | 1 | 1.04 | 0.98 | 1.04 | 1.04 | +0.02 (+1.96%) | 186,529 |
| 28 Aug 2023 | USD | 0.99 | 1.03 | 0.9701 | 1.02 | 1.02 | +0.03 (+3.02%) | 110,560 |
| 25 Aug 2023 | USD | 1 | 1.0199 | 0.9651 | 0.9901 | 0.9901 | -0.02 (-1.97%) | 127,268 |
| 24 Aug 2023 | USD | 1.04 | 1.05 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 150,685 |
| 23 Aug 2023 | USD | 1.01 | 1.05 | 0.98 | 1.04 | 1.04 | +0.045 (+4.56%) | 157,851 |
| 22 Aug 2023 | USD | 1.03 | 1.04 | 0.98 | 0.9946 | 0.9946 | -0.015 (-1.52%) | 259,495 |
| 21 Aug 2023 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 182,705 |
| 18 Aug 2023 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.09 (+8.91%) | 319,574 |
| 17 Aug 2023 | USD | 1.05 | 1.0798 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 153,429 |
| 16 Aug 2023 | USD | 1.09 | 1.0999 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 224,327 |
