USX:GRIN - Grindrod Shipping Holdings Ltd Grindrod Shipping Holdings Ltd
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 USD 17.39 16.0 16.92 16.25 16.25 -2.150 (-11.68%) 567,115
17 Sep 2021 USD 18.46 17.38 18.25 18.4 18.4 +0.090 (+0.49%) 177,092
16 Sep 2021 USD 19.49 18.16 19.17 18.31 18.31 -0.760 (-3.99%) 278,696
15 Sep 2021 USD 19.31 17.53 17.53 19.07 19.07 +1.690 (+9.72%) 356,020
14 Sep 2021 USD 18.0335 16.67 17.4032 17.38 17.38 +0.150 (+0.87%) 221,304
13 Sep 2021 USD 17.5 16.5941 16.7 17.23 17.23 +0.660 (+3.98%) 271,583
10 Sep 2021 USD 17.5 16.32 17.5 16.57 16.57 -0.830 (-4.77%) 255,702
9 Sep 2021 USD 17.73 17.0544 17.26 17.4 17.4 +0.120 (+0.69%) 194,134
8 Sep 2021 USD 18.69 16.61 18.69 17.28 17.28 -1.070 (-5.83%) 274,155
7 Sep 2021 USD 19.2 18.09 18.43 18.35 18.35 -0.150 (-0.81%) 390,785
3 Sep 2021 USD 19.27 17.0 17.55 18.5 18.5 +0.810 (+4.58%) 345,576
2 Sep 2021 USD 17.695 16.75 16.83 17.69 17.69 +1.090 (+6.57%) 128,457
1 Sep 2021 USD 17.1823 16.47 16.58 16.6 16.6 +0.360 (+2.22%) 87,280
31 Aug 2021 USD 17.67 15.96 17.3814 16.24 16.24 -1.850 (-10.23%) 219,438
30 Aug 2021 USD 18.41 15.62 15.78 18.09 18.09 +2.660 (+17.24%) 265,065
27 Aug 2021 USD 15.61 15.0 15.0 15.43 15.43 +0.690 (+4.68%) 106,336
26 Aug 2021 USD 15.0 14.53 14.82 14.74 14.74 -0.310 (-2.06%) 90,400
25 Aug 2021 USD 15.42 14.3701 14.75 15.05 15.05 +0.500 (+3.44%) 179,909
24 Aug 2021 USD 14.7 13.665 13.82 14.55 14.55 +0.850 (+6.20%) 138,962
23 Aug 2021 USD 14.43 12.5526 12.66 13.7 13.7 +1.580 (+13.04%) 210,055
20 Aug 2021 USD 12.39 11.55 11.76 12.12 12.12 +0.250 (+2.11%) 99,281
19 Aug 2021 USD 12.8 11.5 12.41 11.87 11.87 -0.700 (-5.57%) 115,179
18 Aug 2021 USD 13.0 12.1599 12.7 12.57 12.57 -0.010 (-0.08%) 85,328
17 Aug 2021 USD 12.7 12.0 12.31 12.58 12.58 -0.020 (-0.16%) 175,050
16 Aug 2021 USD 12.6 11.21 11.38 12.6 12.6 +1.280 (+11.31%) 148,567
13 Aug 2021 USD 11.56 11.08 11.21 11.32 11.32 +0.070 (+0.62%) 53,359
12 Aug 2021 USD 11.53 11.16 11.34 11.25 11.25 -0.090 (-0.79%) 31,223
11 Aug 2021 USD 11.63 11.2344 11.36 11.34 11.34 +0.020 (+0.18%) 49,627
10 Aug 2021 USD 11.8 11.02 11.17 11.32 11.32 +0.060 (+0.53%) 36,167
9 Aug 2021 USD 11.97 11.01 11.78 11.26 11.26 -0.500 (-4.25%) 36,397