| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 13.87 | 13.92 | 13.56 | 13.57 | 13.57 | -0.18 (-1.31%) | 7,245 |
| 18 Apr 2024 | USD | 13.57 | 13.87 | 13.57 | 13.75 | 13.75 | -0.212 (-1.52%) | 13,723 |
| 17 Apr 2024 | USD | 13.43 | 13.97 | 13.43 | 13.962 | 13.962 | +0.532 (+3.96%) | 36,245 |
| 16 Apr 2024 | USD | 13.64 | 13.8 | 13.43 | 13.43 | 13.43 | -0.24 (-1.76%) | 28,392 |
| 15 Apr 2024 | USD | 13.61 | 13.75 | 13.5508 | 13.67 | 13.67 | +0.03 (+0.22%) | 14,245 |
| 12 Apr 2024 | USD | 13.55 | 13.69 | 13.55 | 13.64 | 13.64 | +0.03 (+0.22%) | 33,003 |
| 11 Apr 2024 | USD | 13.52 | 13.65 | 13.48 | 13.61 | 13.61 | +0.01 (+0.07%) | 53,195 |
| 10 Apr 2024 | USD | 13.49 | 13.64 | 13.43 | 13.6 | 13.6 | +0.07 (+0.52%) | 36,545 |
| 9 Apr 2024 | USD | 13.55 | 13.6 | 13.48 | 13.53 | 13.53 | -0.02 (-0.15%) | 36,279 |
| 8 Apr 2024 | USD | 13.41 | 13.6 | 13.32 | 13.55 | 13.55 | -0.1 (-0.73%) | 66,334 |
| 5 Apr 2024 | USD | 13.27 | 13.7 | 13.2 | 13.65 | 13.65 | +3.11 (+29.51%) | 290,210 |
| 4 Apr 2024 | USD | 10.505 | 10.54 | 10.2601 | 10.54 | 10.54 | +0.29 (+2.83%) | 42,910 |
| 3 Apr 2024 | USD | 10.64 | 10.7132 | 10.05 | 10.25 | 10.25 | -0.38 (-3.57%) | 15,101 |
| 2 Apr 2024 | USD | 10.51 | 10.7 | 10.3 | 10.63 | 10.63 | +0.02 (+0.19%) | 11,163 |
| 1 Apr 2024 | USD | 10.65 | 10.65 | 10.26 | 10.61 | 10.61 | +0.258 (+2.49%) | 6,991 |
| 28 Mar 2024 | USD | 10.34 | 10.55 | 10.0201 | 10.3524 | 10.3524 | -0.148 (-1.41%) | 9,663 |
| 27 Mar 2024 | USD | 10.3773 | 10.5 | 10.2 | 10.5 | 10.5 | +0.24 (+2.34%) | 14,310 |
| 26 Mar 2024 | USD | 10.54 | 10.67 | 10.1261 | 10.26 | 10.26 | -0.402 (-3.77%) | 4,580 |
| 25 Mar 2024 | USD | 10.6 | 10.82 | 10.355 | 10.662 | 10.662 | +0.162 (+1.54%) | 10,412 |
| 22 Mar 2024 | USD | 10.53 | 10.6 | 10.3566 | 10.5 | 10.5 | +0.1 (+0.96%) | 9,775 |
| 21 Mar 2024 | USD | 10.6 | 10.68 | 10.0237 | 10.4 | 10.4 | -0.26 (-2.44%) | 21,474 |
| 20 Mar 2024 | USD | 10.96 | 10.96 | 10.0715 | 10.66 | 10.66 | -0.26 (-2.38%) | 12,513 |
| 19 Mar 2024 | USD | 10.5 | 10.92 | 10.12 | 10.92 | 10.92 | +0.39 (+3.70%) | 23,617 |
| 18 Mar 2024 | USD | 10.19 | 10.6 | 10 | 10.53 | 10.53 | +0.59 (+5.94%) | 37,402 |
| 15 Mar 2024 | USD | 9.82 | 10 | 9.67 | 9.94 | 9.94 | +0.21 (+2.16%) | 66,268 |
| 14 Mar 2024 | USD | 9.16 | 9.75 | 9 | 9.73 | 9.73 | +0.59 (+6.46%) | 29,323 |
| 13 Mar 2024 | USD | 9.1 | 9.3186 | 9.1 | 9.14 | 9.14 | +0.01 (+0.11%) | 5,304 |
| 12 Mar 2024 | USD | 8.9 | 9.14 | 8.865 | 9.13 | 9.13 | +0.14 (+1.56%) | 18,545 |
| 11 Mar 2024 | USD | 8.6 | 9 | 8.6 | 8.99 | 8.99 | +0.19 (+2.16%) | 12,406 |
| 8 Mar 2024 | USD | 8.73 | 8.92 | 8.69 | 8.8 | 8.8 | -0.17 (-1.90%) | 3,466 |
