1 Followers USX:GRIN - Grindrod Shipping Holdings Ltd Grindrod Shipping Holdings Ltd
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 10.3773 10.5 10.2 10.5 10.5 +0.24 (+2.34%) 14,310
26 Mar 2024 USD 10.54 10.67 10.1261 10.26 10.26 -0.402 (-3.77%) 4,580
25 Mar 2024 USD 10.6 10.82 10.355 10.662 10.662 +0.162 (+1.54%) 10,412
22 Mar 2024 USD 10.53 10.6 10.3566 10.5 10.5 +0.1 (+0.96%) 9,775
21 Mar 2024 USD 10.6 10.68 10.0237 10.4 10.4 -0.26 (-2.44%) 21,474
20 Mar 2024 USD 10.96 10.96 10.0715 10.66 10.66 -0.26 (-2.38%) 12,513
19 Mar 2024 USD 10.5 10.92 10.12 10.92 10.92 +0.39 (+3.70%) 23,617
18 Mar 2024 USD 10.19 10.6 10 10.53 10.53 +0.59 (+5.94%) 37,402
15 Mar 2024 USD 9.82 10 9.67 9.94 9.94 +0.21 (+2.16%) 66,268
14 Mar 2024 USD 9.16 9.75 9 9.73 9.73 +0.59 (+6.46%) 29,323
13 Mar 2024 USD 9.1 9.3186 9.1 9.14 9.14 +0.01 (+0.11%) 5,304
12 Mar 2024 USD 8.9 9.14 8.865 9.13 9.13 +0.14 (+1.56%) 18,545
11 Mar 2024 USD 8.6 9 8.6 8.99 8.99 +0.19 (+2.16%) 12,406
8 Mar 2024 USD 8.73 8.92 8.69 8.8 8.8 -0.17 (-1.90%) 3,466
7 Mar 2024 USD 8.87 8.97 8.61 8.97 8.97 +0.07 (+0.79%) 6,867
6 Mar 2024 USD 8.85 8.97 8.8 8.9 8.9 -0.03 (-0.34%) 16,826
5 Mar 2024 USD 8.85 9.09 8.6 8.93 8.93 -0.07 (-0.78%) 13,366
4 Mar 2024 USD 8.95 9 8.71 9 9 +0.03 (+0.33%) 17,209
1 Mar 2024 USD 8.72 9.01 8.5 8.97 8.97 +0.04 (+0.45%) 17,081
29 Feb 2024 USD 8.9338 9.1023 8.8 8.93 8.93 -0.14 (-1.54%) 13,413
28 Feb 2024 USD 9.2 9.242 8.93 9.07 9.07 -0.165 (-1.79%) 11,852
27 Feb 2024 USD 9.19 9.37 9.05 9.235 9.235 +0.065 (+0.71%) 2,670
26 Feb 2024 USD 9.01 9.385 9.01 9.17 9.17 +0.12 (+1.33%) 7,785
23 Feb 2024 USD 9.4 9.4 9.05 9.05 9.05 -0.3 (-3.21%) 7,724
22 Feb 2024 USD 9.25 9.38 9.19 9.35 9.35 +0.08 (+0.86%) 13,173
21 Feb 2024 USD 9.3 9.38 9.2001 9.27 9.27 +0.07 (+0.76%) 3,545
20 Feb 2024 USD 9.25 9.485 9.2 9.2 9.2 -0.14 (-1.50%) 1,991
16 Feb 2024 USD 9.2 9.4913 9.2 9.34 9.34 +0.12 (+1.30%) 8,690
15 Feb 2024 USD 9.33 9.44 9.22 9.22 9.22 0.0 (0.0%) 5,777
14 Feb 2024 USD 9.3741 9.48 9.22 9.22 9.22 -0.21 (-2.23%) 8,419



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms