Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 10.3773 | 10.5 | 10.2 | 10.5 | 10.5 | +0.24 (+2.34%) | 14,310 |
26 Mar 2024 | USD | 10.54 | 10.67 | 10.1261 | 10.26 | 10.26 | -0.402 (-3.77%) | 4,580 |
25 Mar 2024 | USD | 10.6 | 10.82 | 10.355 | 10.662 | 10.662 | +0.162 (+1.54%) | 10,412 |
22 Mar 2024 | USD | 10.53 | 10.6 | 10.3566 | 10.5 | 10.5 | +0.1 (+0.96%) | 9,775 |
21 Mar 2024 | USD | 10.6 | 10.68 | 10.0237 | 10.4 | 10.4 | -0.26 (-2.44%) | 21,474 |
20 Mar 2024 | USD | 10.96 | 10.96 | 10.0715 | 10.66 | 10.66 | -0.26 (-2.38%) | 12,513 |
19 Mar 2024 | USD | 10.5 | 10.92 | 10.12 | 10.92 | 10.92 | +0.39 (+3.70%) | 23,617 |
18 Mar 2024 | USD | 10.19 | 10.6 | 10 | 10.53 | 10.53 | +0.59 (+5.94%) | 37,402 |
15 Mar 2024 | USD | 9.82 | 10 | 9.67 | 9.94 | 9.94 | +0.21 (+2.16%) | 66,268 |
14 Mar 2024 | USD | 9.16 | 9.75 | 9 | 9.73 | 9.73 | +0.59 (+6.46%) | 29,323 |
13 Mar 2024 | USD | 9.1 | 9.3186 | 9.1 | 9.14 | 9.14 | +0.01 (+0.11%) | 5,304 |
12 Mar 2024 | USD | 8.9 | 9.14 | 8.865 | 9.13 | 9.13 | +0.14 (+1.56%) | 18,545 |
11 Mar 2024 | USD | 8.6 | 9 | 8.6 | 8.99 | 8.99 | +0.19 (+2.16%) | 12,406 |
8 Mar 2024 | USD | 8.73 | 8.92 | 8.69 | 8.8 | 8.8 | -0.17 (-1.90%) | 3,466 |
7 Mar 2024 | USD | 8.87 | 8.97 | 8.61 | 8.97 | 8.97 | +0.07 (+0.79%) | 6,867 |
6 Mar 2024 | USD | 8.85 | 8.97 | 8.8 | 8.9 | 8.9 | -0.03 (-0.34%) | 16,826 |
5 Mar 2024 | USD | 8.85 | 9.09 | 8.6 | 8.93 | 8.93 | -0.07 (-0.78%) | 13,366 |
4 Mar 2024 | USD | 8.95 | 9 | 8.71 | 9 | 9 | +0.03 (+0.33%) | 17,209 |
1 Mar 2024 | USD | 8.72 | 9.01 | 8.5 | 8.97 | 8.97 | +0.04 (+0.45%) | 17,081 |
29 Feb 2024 | USD | 8.9338 | 9.1023 | 8.8 | 8.93 | 8.93 | -0.14 (-1.54%) | 13,413 |
28 Feb 2024 | USD | 9.2 | 9.242 | 8.93 | 9.07 | 9.07 | -0.165 (-1.79%) | 11,852 |
27 Feb 2024 | USD | 9.19 | 9.37 | 9.05 | 9.235 | 9.235 | +0.065 (+0.71%) | 2,670 |
26 Feb 2024 | USD | 9.01 | 9.385 | 9.01 | 9.17 | 9.17 | +0.12 (+1.33%) | 7,785 |
23 Feb 2024 | USD | 9.4 | 9.4 | 9.05 | 9.05 | 9.05 | -0.3 (-3.21%) | 7,724 |
22 Feb 2024 | USD | 9.25 | 9.38 | 9.19 | 9.35 | 9.35 | +0.08 (+0.86%) | 13,173 |
21 Feb 2024 | USD | 9.3 | 9.38 | 9.2001 | 9.27 | 9.27 | +0.07 (+0.76%) | 3,545 |
20 Feb 2024 | USD | 9.25 | 9.485 | 9.2 | 9.2 | 9.2 | -0.14 (-1.50%) | 1,991 |
16 Feb 2024 | USD | 9.2 | 9.4913 | 9.2 | 9.34 | 9.34 | +0.12 (+1.30%) | 8,690 |
15 Feb 2024 | USD | 9.33 | 9.44 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 5,777 |
14 Feb 2024 | USD | 9.3741 | 9.48 | 9.22 | 9.22 | 9.22 | -0.21 (-2.23%) | 8,419 |