1 Followers USX:GRIN - Grindrod Shipping Holdings Ltd Grindrod Shipping Holdings Ltd
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 9.2 9.5 9.2 9.43 9.43 +0.15 (+1.62%) 6,871
12 Feb 2024 USD 9.35 9.49 9.1201 9.28 9.28 -0.18 (-1.90%) 11,370
9 Feb 2024 USD 9.27 9.6999 9.2601 9.46 9.46 +0.19 (+2.05%) 10,923
8 Feb 2024 USD 9.38 9.45 9.12 9.27 9.27 -0.15 (-1.59%) 8,238
7 Feb 2024 USD 9.6 9.69 9.4 9.42 9.42 -0.13 (-1.36%) 10,645
6 Feb 2024 USD 9.4 9.647 9.126 9.55 9.55 +0.06 (+0.63%) 17,435
5 Feb 2024 USD 9 9.497 8.9201 9.49 9.49 +0.525 (+5.86%) 43,340
2 Feb 2024 USD 8.88 9.04 8.8788 8.965 8.965 +0.055 (+0.62%) 6,126
1 Feb 2024 USD 9.1 9.1 8.91 8.91 8.91 -0.17 (-1.87%) 9,461
31 Jan 2024 USD 9 9.1 8.8533 9.08 9.08 +0.21 (+2.37%) 3,350
30 Jan 2024 USD 9.1 9.1 8.8 8.87 8.87 -0.23 (-2.53%) 17,685
29 Jan 2024 USD 8.91 9.15 8.91 9.1 9.1 +0.29 (+3.29%) 11,836
26 Jan 2024 USD 8.81 9.13 8.68 8.81 8.81 +0.141 (+1.63%) 10,418
25 Jan 2024 USD 8.84 8.91 8.6601 8.6691 8.6691 -0.151 (-1.71%) 7,779
24 Jan 2024 USD 9.035 9.11 8.82 8.82 8.82 +0.01 (+0.11%) 6,675
23 Jan 2024 USD 9.08 9.15 8.81 8.81 8.81 -0.34 (-3.72%) 14,890
22 Jan 2024 USD 9.02 9.15 8.94 9.15 9.15 +0.11 (+1.22%) 8,009
19 Jan 2024 USD 9 9.05 8.8001 9.04 9.04 -0.05 (-0.55%) 19,668
18 Jan 2024 USD 9.04 9.0999 8.8401 9.09 9.09 +0.14 (+1.56%) 12,973
17 Jan 2024 USD 8.81 9.09 8.81 8.95 8.95 -0.14 (-1.54%) 13,631
16 Jan 2024 USD 9 9.09 8.9 9.09 9.09 +0.14 (+1.56%) 13,249
12 Jan 2024 USD 9.17 9.17 8.92 8.95 8.95 -0.05 (-0.56%) 4,507
11 Jan 2024 USD 9.13 9.15 8.84 9 9 -0.14 (-1.53%) 11,396
10 Jan 2024 USD 9.5 9.5 8.9 9.14 9.14 +0.22 (+2.47%) 25,671
9 Jan 2024 USD 9 9.1279 8.92 8.92 8.92 -0.08 (-0.89%) 19,650
8 Jan 2024 USD 9 9.1794 8.8697 9 9 +0.01 (+0.11%) 26,536
5 Jan 2024 USD 9.02 9.15 8.9001 8.99 8.99 -0.03 (-0.33%) 14,540
4 Jan 2024 USD 9.2 9.28 9.02 9.02 9.02 -0.1 (-1.10%) 13,746
3 Jan 2024 USD 8.6 9.18 8.6 9.12 9.12 +0.16 (+1.79%) 30,264
2 Jan 2024 USD 9 9.32 8.96 8.96 8.96 -0.05 (-0.55%) 13,516



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms