Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 9.2 | 9.5 | 9.2 | 9.43 | 9.43 | +0.15 (+1.62%) | 6,871 |
12 Feb 2024 | USD | 9.35 | 9.49 | 9.1201 | 9.28 | 9.28 | -0.18 (-1.90%) | 11,370 |
9 Feb 2024 | USD | 9.27 | 9.6999 | 9.2601 | 9.46 | 9.46 | +0.19 (+2.05%) | 10,923 |
8 Feb 2024 | USD | 9.38 | 9.45 | 9.12 | 9.27 | 9.27 | -0.15 (-1.59%) | 8,238 |
7 Feb 2024 | USD | 9.6 | 9.69 | 9.4 | 9.42 | 9.42 | -0.13 (-1.36%) | 10,645 |
6 Feb 2024 | USD | 9.4 | 9.647 | 9.126 | 9.55 | 9.55 | +0.06 (+0.63%) | 17,435 |
5 Feb 2024 | USD | 9 | 9.497 | 8.9201 | 9.49 | 9.49 | +0.525 (+5.86%) | 43,340 |
2 Feb 2024 | USD | 8.88 | 9.04 | 8.8788 | 8.965 | 8.965 | +0.055 (+0.62%) | 6,126 |
1 Feb 2024 | USD | 9.1 | 9.1 | 8.91 | 8.91 | 8.91 | -0.17 (-1.87%) | 9,461 |
31 Jan 2024 | USD | 9 | 9.1 | 8.8533 | 9.08 | 9.08 | +0.21 (+2.37%) | 3,350 |
30 Jan 2024 | USD | 9.1 | 9.1 | 8.8 | 8.87 | 8.87 | -0.23 (-2.53%) | 17,685 |
29 Jan 2024 | USD | 8.91 | 9.15 | 8.91 | 9.1 | 9.1 | +0.29 (+3.29%) | 11,836 |
26 Jan 2024 | USD | 8.81 | 9.13 | 8.68 | 8.81 | 8.81 | +0.141 (+1.63%) | 10,418 |
25 Jan 2024 | USD | 8.84 | 8.91 | 8.6601 | 8.6691 | 8.6691 | -0.151 (-1.71%) | 7,779 |
24 Jan 2024 | USD | 9.035 | 9.11 | 8.82 | 8.82 | 8.82 | +0.01 (+0.11%) | 6,675 |
23 Jan 2024 | USD | 9.08 | 9.15 | 8.81 | 8.81 | 8.81 | -0.34 (-3.72%) | 14,890 |
22 Jan 2024 | USD | 9.02 | 9.15 | 8.94 | 9.15 | 9.15 | +0.11 (+1.22%) | 8,009 |
19 Jan 2024 | USD | 9 | 9.05 | 8.8001 | 9.04 | 9.04 | -0.05 (-0.55%) | 19,668 |
18 Jan 2024 | USD | 9.04 | 9.0999 | 8.8401 | 9.09 | 9.09 | +0.14 (+1.56%) | 12,973 |
17 Jan 2024 | USD | 8.81 | 9.09 | 8.81 | 8.95 | 8.95 | -0.14 (-1.54%) | 13,631 |
16 Jan 2024 | USD | 9 | 9.09 | 8.9 | 9.09 | 9.09 | +0.14 (+1.56%) | 13,249 |
12 Jan 2024 | USD | 9.17 | 9.17 | 8.92 | 8.95 | 8.95 | -0.05 (-0.56%) | 4,507 |
11 Jan 2024 | USD | 9.13 | 9.15 | 8.84 | 9 | 9 | -0.14 (-1.53%) | 11,396 |
10 Jan 2024 | USD | 9.5 | 9.5 | 8.9 | 9.14 | 9.14 | +0.22 (+2.47%) | 25,671 |
9 Jan 2024 | USD | 9 | 9.1279 | 8.92 | 8.92 | 8.92 | -0.08 (-0.89%) | 19,650 |
8 Jan 2024 | USD | 9 | 9.1794 | 8.8697 | 9 | 9 | +0.01 (+0.11%) | 26,536 |
5 Jan 2024 | USD | 9.02 | 9.15 | 8.9001 | 8.99 | 8.99 | -0.03 (-0.33%) | 14,540 |
4 Jan 2024 | USD | 9.2 | 9.28 | 9.02 | 9.02 | 9.02 | -0.1 (-1.10%) | 13,746 |
3 Jan 2024 | USD | 8.6 | 9.18 | 8.6 | 9.12 | 9.12 | +0.16 (+1.79%) | 30,264 |
2 Jan 2024 | USD | 9 | 9.32 | 8.96 | 8.96 | 8.96 | -0.05 (-0.55%) | 13,516 |