| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 7.37 | 7.8 | 7.19 | 7.4 | 7.4 | +0.08 (+1.09%) | 64,356 |
| 17 Mar 2021 | USD | 7.23 | 7.4999 | 7.18 | 7.32 | 7.32 | +0.163 (+2.28%) | 19,157 |
| 16 Mar 2021 | USD | 7.5 | 7.5 | 7 | 7.1566 | 7.1566 | -0.423 (-5.59%) | 18,408 |
| 15 Mar 2021 | USD | 7.2 | 7.58 | 7 | 7.58 | 7.58 | +0.31 (+4.26%) | 38,074 |
| 12 Mar 2021 | USD | 6.86 | 7.5 | 6.735 | 7.27 | 7.27 | +0.43 (+6.29%) | 64,387 |
| 11 Mar 2021 | USD | 6.79 | 6.8699 | 6.55 | 6.84 | 6.84 | +0.16 (+2.40%) | 23,201 |
| 10 Mar 2021 | USD | 6.48 | 6.7 | 6.48 | 6.68 | 6.68 | +0.33 (+5.20%) | 28,199 |
| 9 Mar 2021 | USD | 6.36 | 6.7 | 6.24 | 6.35 | 6.35 | +0.19 (+3.08%) | 16,323 |
| 8 Mar 2021 | USD | 6.3 | 6.48 | 6.16 | 6.16 | 6.16 | -0.17 (-2.69%) | 12,608 |
| 5 Mar 2021 | USD | 6.44 | 6.595 | 5.69 | 6.33 | 6.33 | -0.05 (-0.78%) | 49,654 |
| 4 Mar 2021 | USD | 6.57 | 6.8267 | 6 | 6.38 | 6.38 | -0.12 (-1.85%) | 19,976 |
| 3 Mar 2021 | USD | 6.75 | 6.8994 | 6.43 | 6.5 | 6.5 | -0.33 (-4.83%) | 31,214 |
| 2 Mar 2021 | USD | 6.5 | 6.9699 | 6.38 | 6.83 | 6.83 | +0.35 (+5.40%) | 72,686 |
| 1 Mar 2021 | USD | 6.39 | 6.55 | 6.2 | 6.48 | 6.48 | +0.36 (+5.88%) | 14,105 |
| 26 Feb 2021 | USD | 6.01 | 6.3345 | 5.88 | 6.12 | 6.12 | -0.08 (-1.29%) | 13,505 |
| 25 Feb 2021 | USD | 6.47 | 6.88 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 108,479 |
| 24 Feb 2021 | USD | 6.24 | 6.4077 | 5.91 | 6.4 | 6.4 | +0.59 (+10.15%) | 21,662 |
| 23 Feb 2021 | USD | 6.07 | 6.1745 | 5.52 | 5.81 | 5.81 | -0.45 (-7.19%) | 27,289 |
| 22 Feb 2021 | USD | 6.29 | 6.29 | 6.08 | 6.26 | 6.26 | +0.17 (+2.79%) | 30,801 |
| 19 Feb 2021 | USD | 5.85 | 6.3599 | 5.85 | 6.09 | 6.09 | +0.5 (+8.94%) | 63,146 |
| 18 Feb 2021 | USD | 5.7 | 5.99 | 5.45 | 5.59 | 5.59 | -0.04 (-0.71%) | 33,481 |
| 17 Feb 2021 | USD | 5.97 | 5.97 | 5.5 | 5.63 | 5.63 | -0.36 (-6.01%) | 52,884 |
| 16 Feb 2021 | USD | 5.9 | 6.48 | 5.72 | 5.99 | 5.99 | -0.12 (-1.96%) | 195,159 |
| 12 Feb 2021 | USD | 4.99 | 6.74 | 4.99 | 6.11 | 6.11 | +1.081 (+21.50%) | 207,973 |
| 11 Feb 2021 | USD | 4.99 | 5.09 | 4.96 | 5.0286 | 5.0286 | +0.119 (+2.42%) | 31,464 |
| 10 Feb 2021 | USD | 5.29 | 5.29 | 4.9 | 4.91 | 4.91 | -0.31 (-5.94%) | 26,402 |
| 9 Feb 2021 | USD | 5.17 | 5.3 | 4.77 | 5.22 | 5.22 | -0.16 (-2.97%) | 28,792 |
| 8 Feb 2021 | USD | 5.1 | 5.72 | 4.96 | 5.38 | 5.38 | +0.225 (+4.36%) | 75,772 |
| 5 Feb 2021 | USD | 5 | 5.26 | 4.83 | 5.155 | 5.155 | +0.155 (+3.10%) | 22,541 |
| 4 Feb 2021 | USD | 5.06 | 5.08 | 4.86 | 5 | 5 | -0.1 (-1.96%) | 8,332 |
