| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 8.81 | 9.13 | 8.68 | 8.81 | 8.81 | +0.141 (+1.63%) | 10,418 |
| 25 Jan 2024 | USD | 8.84 | 8.91 | 8.6601 | 8.6691 | 8.6691 | -0.151 (-1.71%) | 7,779 |
| 24 Jan 2024 | USD | 9.035 | 9.11 | 8.82 | 8.82 | 8.82 | +0.01 (+0.11%) | 6,675 |
| 23 Jan 2024 | USD | 9.08 | 9.15 | 8.81 | 8.81 | 8.81 | -0.34 (-3.72%) | 14,890 |
| 22 Jan 2024 | USD | 9.02 | 9.15 | 8.94 | 9.15 | 9.15 | +0.11 (+1.22%) | 8,009 |
| 19 Jan 2024 | USD | 9 | 9.05 | 8.8001 | 9.04 | 9.04 | -0.05 (-0.55%) | 19,668 |
| 18 Jan 2024 | USD | 9.04 | 9.0999 | 8.8401 | 9.09 | 9.09 | +0.14 (+1.56%) | 12,973 |
| 17 Jan 2024 | USD | 8.81 | 9.09 | 8.81 | 8.95 | 8.95 | -0.14 (-1.54%) | 13,631 |
| 16 Jan 2024 | USD | 9 | 9.09 | 8.9 | 9.09 | 9.09 | +0.14 (+1.56%) | 13,249 |
| 12 Jan 2024 | USD | 9.17 | 9.17 | 8.92 | 8.95 | 8.95 | -0.05 (-0.56%) | 4,507 |
| 11 Jan 2024 | USD | 9.13 | 9.15 | 8.84 | 9 | 9 | -0.14 (-1.53%) | 11,396 |
| 10 Jan 2024 | USD | 9.5 | 9.5 | 8.9 | 9.14 | 9.14 | +0.22 (+2.47%) | 25,671 |
| 9 Jan 2024 | USD | 9 | 9.1279 | 8.92 | 8.92 | 8.92 | -0.08 (-0.89%) | 19,650 |
| 8 Jan 2024 | USD | 9 | 9.1794 | 8.8697 | 9 | 9 | +0.01 (+0.11%) | 26,536 |
| 5 Jan 2024 | USD | 9.02 | 9.15 | 8.9001 | 8.99 | 8.99 | -0.03 (-0.33%) | 14,540 |
| 4 Jan 2024 | USD | 9.2 | 9.28 | 9.02 | 9.02 | 9.02 | -0.1 (-1.10%) | 13,746 |
| 3 Jan 2024 | USD | 8.6 | 9.18 | 8.6 | 9.12 | 9.12 | +0.16 (+1.79%) | 30,264 |
| 2 Jan 2024 | USD | 9 | 9.32 | 8.96 | 8.96 | 8.96 | -0.05 (-0.55%) | 13,516 |
| 29 Dec 2023 | USD | 9.17 | 9.25 | 9 | 9.01 | 9.01 | -0.24 (-2.59%) | 25,647 |
| 28 Dec 2023 | USD | 9.12 | 9.46 | 9.0601 | 9.25 | 9.25 | +0.152 (+1.67%) | 24,650 |
| 27 Dec 2023 | USD | 9.12 | 9.31 | 9 | 9.098 | 9.098 | -0.132 (-1.43%) | 32,020 |
| 26 Dec 2023 | USD | 9.07 | 9.4501 | 9.0601 | 9.23 | 9.23 | +0.11 (+1.21%) | 17,750 |
| 22 Dec 2023 | USD | 9.35 | 9.8463 | 9 | 9.12 | 9.12 | -0.13 (-1.41%) | 20,383 |
| 21 Dec 2023 | USD | 9.22 | 9.97 | 9.2 | 9.25 | 9.25 | -0.45 (-4.64%) | 31,672 |
| 20 Dec 2023 | USD | 9.21 | 9.99 | 9.21 | 9.7 | 9.7 | +0.5 (+5.43%) | 25,741 |
| 19 Dec 2023 | USD | 8.41 | 9.3 | 8.41 | 9.2 | 9.2 | +0.88 (+10.58%) | 43,704 |
| 18 Dec 2023 | USD | 8.87 | 9.31 | 8.06 | 8.32 | 8.32 | -0.308 (-3.57%) | 33,385 |
| 15 Dec 2023 | USD | 9.07 | 9.4999 | 8.43 | 8.6283 | 8.6283 | -0.332 (-3.70%) | 46,866 |
| 14 Dec 2023 | USD | 9.25 | 9.49 | 8.96 | 8.96 | 8.96 | -0.29 (-3.14%) | 21,079 |
| 13 Dec 2023 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.35 (-3.65%) | 4,319 |
