1 Followers USX:GRIN - Grindrod Shipping Holdings Ltd Grindrod Shipping Holdings Ltd
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 USD 8.2 8.3 7.995 8.29 8.29 +0.06 (+0.73%) 9,789
14 Nov 2023 USD 8.07 8.36 7.96 8.23 8.23 +0.35 (+4.44%) 42,138
13 Nov 2023 USD 7.85 8 7.6 7.88 7.88 +0.07 (+0.90%) 7,182
10 Nov 2023 USD 7.6074 7.81 7.46 7.81 7.81 +0.33 (+4.41%) 27,151
9 Nov 2023 USD 7.37 7.74 7.37 7.48 7.48 -0.03 (-0.40%) 30,152
8 Nov 2023 USD 7.59 7.59 7.35 7.51 7.51 -0.08 (-1.05%) 19,287
7 Nov 2023 USD 7.9 7.9 7.5 7.59 7.59 -0.33 (-4.17%) 18,013
6 Nov 2023 USD 8.67 8.67 7.845 7.92 7.92 -0.63 (-7.37%) 25,178
3 Nov 2023 USD 8.45 8.8444 8.3719 8.55 8.55 +0.2 (+2.40%) 15,947
2 Nov 2023 USD 8.32 8.71 8.275 8.35 8.35 +0.03 (+0.36%) 20,387
1 Nov 2023 USD 9.2 9.275 8.12 8.32 8.32 -0.94 (-10.15%) 65,786
31 Oct 2023 USD 9.4 9.65 9.0001 9.26 9.26 -0.07 (-0.75%) 19,523
30 Oct 2023 USD 8.77 9.52 8.58 9.33 9.33 +0.52 (+5.90%) 49,398
27 Oct 2023 USD 8.36 8.98 8.305 8.81 8.81 +0.48 (+5.76%) 43,835
26 Oct 2023 USD 8.12 8.515 7.8996 8.33 8.33 +0.08 (+0.97%) 24,307
25 Oct 2023 USD 8.51 8.7595 8.1719 8.25 8.25 -0.5 (-5.71%) 23,132
24 Oct 2023 USD 8.91 8.99 8.5665 8.75 8.75 -0.23 (-2.56%) 25,977
23 Oct 2023 USD 8.78 9.2 8.57 8.98 8.98 +0.18 (+2.05%) 38,628
20 Oct 2023 USD 9.01 9.16 8.42 8.8 8.8 -0.56 (-5.98%) 89,239
19 Oct 2023 USD 11.41 11.41 9.06 9.36 9.36 -4.67 (-33.29%) 231,230
18 Oct 2023 USD 13.67 14.8999 13.45 14.03 14.03 +0.38 (+2.78%) 206,862
17 Oct 2023 USD 12.91 13.65 12.591 13.65 13.65 +0.65 (+5%) 212,840
16 Oct 2023 USD 12.2 13 12.0218 13 13 +0.8 (+6.56%) 114,961
13 Oct 2023 USD 12.22 12.3999 11.75 12.2 12.2 -0.02 (-0.16%) 79,745
12 Oct 2023 USD 12.05 12.35 11.35 12.22 12.22 +0.18 (+1.50%) 71,756
11 Oct 2023 USD 11.08 12.05 10.9 12.04 12.04 +1.14 (+10.46%) 65,174
10 Oct 2023 USD 10.71 11 10.6607 10.9 10.9 +0.36 (+3.42%) 34,147
9 Oct 2023 USD 10.4 10.7 10.15 10.54 10.54 +0.16 (+1.54%) 29,117
6 Oct 2023 USD 9.44 10.39 9.27 10.38 10.38 +1.02 (+10.90%) 38,308
5 Oct 2023 USD 9.42 9.5 9.29 9.36 9.36 +0.08 (+0.86%) 16,781



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms