Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 8.2 | 8.3 | 7.995 | 8.29 | 8.29 | +0.06 (+0.73%) | 9,789 |
14 Nov 2023 | USD | 8.07 | 8.36 | 7.96 | 8.23 | 8.23 | +0.35 (+4.44%) | 42,138 |
13 Nov 2023 | USD | 7.85 | 8 | 7.6 | 7.88 | 7.88 | +0.07 (+0.90%) | 7,182 |
10 Nov 2023 | USD | 7.6074 | 7.81 | 7.46 | 7.81 | 7.81 | +0.33 (+4.41%) | 27,151 |
9 Nov 2023 | USD | 7.37 | 7.74 | 7.37 | 7.48 | 7.48 | -0.03 (-0.40%) | 30,152 |
8 Nov 2023 | USD | 7.59 | 7.59 | 7.35 | 7.51 | 7.51 | -0.08 (-1.05%) | 19,287 |
7 Nov 2023 | USD | 7.9 | 7.9 | 7.5 | 7.59 | 7.59 | -0.33 (-4.17%) | 18,013 |
6 Nov 2023 | USD | 8.67 | 8.67 | 7.845 | 7.92 | 7.92 | -0.63 (-7.37%) | 25,178 |
3 Nov 2023 | USD | 8.45 | 8.8444 | 8.3719 | 8.55 | 8.55 | +0.2 (+2.40%) | 15,947 |
2 Nov 2023 | USD | 8.32 | 8.71 | 8.275 | 8.35 | 8.35 | +0.03 (+0.36%) | 20,387 |
1 Nov 2023 | USD | 9.2 | 9.275 | 8.12 | 8.32 | 8.32 | -0.94 (-10.15%) | 65,786 |
31 Oct 2023 | USD | 9.4 | 9.65 | 9.0001 | 9.26 | 9.26 | -0.07 (-0.75%) | 19,523 |
30 Oct 2023 | USD | 8.77 | 9.52 | 8.58 | 9.33 | 9.33 | +0.52 (+5.90%) | 49,398 |
27 Oct 2023 | USD | 8.36 | 8.98 | 8.305 | 8.81 | 8.81 | +0.48 (+5.76%) | 43,835 |
26 Oct 2023 | USD | 8.12 | 8.515 | 7.8996 | 8.33 | 8.33 | +0.08 (+0.97%) | 24,307 |
25 Oct 2023 | USD | 8.51 | 8.7595 | 8.1719 | 8.25 | 8.25 | -0.5 (-5.71%) | 23,132 |
24 Oct 2023 | USD | 8.91 | 8.99 | 8.5665 | 8.75 | 8.75 | -0.23 (-2.56%) | 25,977 |
23 Oct 2023 | USD | 8.78 | 9.2 | 8.57 | 8.98 | 8.98 | +0.18 (+2.05%) | 38,628 |
20 Oct 2023 | USD | 9.01 | 9.16 | 8.42 | 8.8 | 8.8 | -0.56 (-5.98%) | 89,239 |
19 Oct 2023 | USD | 11.41 | 11.41 | 9.06 | 9.36 | 9.36 | -4.67 (-33.29%) | 231,230 |
18 Oct 2023 | USD | 13.67 | 14.8999 | 13.45 | 14.03 | 14.03 | +0.38 (+2.78%) | 206,862 |
17 Oct 2023 | USD | 12.91 | 13.65 | 12.591 | 13.65 | 13.65 | +0.65 (+5%) | 212,840 |
16 Oct 2023 | USD | 12.2 | 13 | 12.0218 | 13 | 13 | +0.8 (+6.56%) | 114,961 |
13 Oct 2023 | USD | 12.22 | 12.3999 | 11.75 | 12.2 | 12.2 | -0.02 (-0.16%) | 79,745 |
12 Oct 2023 | USD | 12.05 | 12.35 | 11.35 | 12.22 | 12.22 | +0.18 (+1.50%) | 71,756 |
11 Oct 2023 | USD | 11.08 | 12.05 | 10.9 | 12.04 | 12.04 | +1.14 (+10.46%) | 65,174 |
10 Oct 2023 | USD | 10.71 | 11 | 10.6607 | 10.9 | 10.9 | +0.36 (+3.42%) | 34,147 |
9 Oct 2023 | USD | 10.4 | 10.7 | 10.15 | 10.54 | 10.54 | +0.16 (+1.54%) | 29,117 |
6 Oct 2023 | USD | 9.44 | 10.39 | 9.27 | 10.38 | 10.38 | +1.02 (+10.90%) | 38,308 |
5 Oct 2023 | USD | 9.42 | 9.5 | 9.29 | 9.36 | 9.36 | +0.08 (+0.86%) | 16,781 |