| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 1,936 | 2,000 | 1,924.1 | 1,945.15 | 1,945.15 | +14.25 (+0.74%) | 91,432 |
| 23 Jan 2023 | INR | 1,946.1 | 1,951 | 1,894.4 | 1,930.9 | 1,930.9 | -5.5 (-0.28%) | 33,273 |
| 20 Jan 2023 | INR | 1,969.7 | 1,971.8 | 1,925 | 1,936.4 | 1,936.4 | -23 (-1.17%) | 10,396 |
| 19 Jan 2023 | INR | 1,940 | 1,965 | 1,925.55 | 1,959.4 | 1,959.4 | +19.1 (+0.98%) | 18,863 |
| 18 Jan 2023 | INR | 1,973.55 | 1,974 | 1,930 | 1,940.3 | 1,940.3 | -23.4 (-1.19%) | 525,180 |
| 17 Jan 2023 | INR | 2,000 | 2,000 | 1,950 | 1,963.7 | 1,963.7 | -25.75 (-1.29%) | 116,343 |
| 16 Jan 2023 | INR | 1,947 | 2,000 | 1,934.55 | 1,989.45 | 1,989.45 | +53.35 (+2.76%) | 116,753 |
| 13 Jan 2023 | INR | 1,971.05 | 1,978.95 | 1,927.2 | 1,936.1 | 1,936.1 | -23.9 (-1.22%) | 22,636 |
| 12 Jan 2023 | INR | 1,946.75 | 1,975 | 1,925.05 | 1,960 | 1,960 | +22.9 (+1.18%) | 27,100 |
| 11 Jan 2023 | INR | 1,940 | 1,979 | 1,927.6 | 1,937.1 | 1,937.1 | -0.6 (-0.03%) | 36,495 |
| 10 Jan 2023 | INR | 1,951 | 1,959.95 | 1,919.95 | 1,937.7 | 1,937.7 | -13.15 (-0.67%) | 44,519 |
| 9 Jan 2023 | INR | 1,945.8 | 1,957 | 1,908 | 1,950.85 | 1,950.85 | +14.7 (+0.76%) | 41,986 |
| 6 Jan 2023 | INR | 1,920 | 1,941.35 | 1,906.4 | 1,936.15 | 1,936.15 | +16.35 (+0.85%) | 76,393 |
| 5 Jan 2023 | INR | 1,904.8 | 1,924 | 1,872.05 | 1,919.8 | 1,919.8 | +25.35 (+1.34%) | 78,814 |
| 4 Jan 2023 | INR | 1,858 | 1,899.7 | 1,848.8 | 1,894.45 | 1,894.45 | +47.25 (+2.56%) | 146,969 |
| 3 Jan 2023 | INR | 1,828.65 | 1,860.15 | 1,828.65 | 1,847.2 | 1,847.2 | +18.55 (+1.01%) | 51,122 |
| 2 Jan 2023 | INR | 1,791.2 | 1,844.7 | 1,783.65 | 1,828.65 | 1,828.65 | +45 (+2.52%) | 116,738 |
| 30 Dec 2022 | INR | 1,814.55 | 1,818.05 | 1,778 | 1,783.65 | 1,783.65 | -21.85 (-1.21%) | 76,803 |
| 29 Dec 2022 | INR | 1,800 | 1,826.4 | 1,778 | 1,805.5 | 1,805.5 | +10.2 (+0.57%) | 19,397 |
| 28 Dec 2022 | INR | 1,805 | 1,807.95 | 1,777 | 1,795.3 | 1,795.3 | -1.45 (-0.08%) | 160,188 |
| 27 Dec 2022 | INR | 1,815.65 | 1,827.45 | 1,777 | 1,796.75 | 1,796.75 | -6.35 (-0.35%) | 65,306 |
| 26 Dec 2022 | INR | 1,845 | 1,850.75 | 1,796.1 | 1,803.1 | 1,803.1 | -23.65 (-1.29%) | 32,704 |
| 23 Dec 2022 | INR | 1,887.45 | 1,912.95 | 1,815.15 | 1,826.75 | 1,826.75 | -73.05 (-3.85%) | 32,805 |
| 22 Dec 2022 | INR | 1,929.85 | 1,929.85 | 1,880 | 1,899.8 | 1,899.8 | -14.45 (-0.75%) | 42,803 |
| 21 Dec 2022 | INR | 1,938.35 | 1,949.95 | 1,900 | 1,914.25 | 1,914.25 | -14.45 (-0.75%) | 43,682 |
| 20 Dec 2022 | INR | 1,917.15 | 1,940 | 1,900 | 1,928.7 | 1,928.7 | +21.1 (+1.11%) | 64,939 |
| 19 Dec 2022 | INR | 1,942.1 | 1,966.95 | 1,887 | 1,907.6 | 1,907.6 | -34.5 (-1.78%) | 211,267 |
| 16 Dec 2022 | INR | 1,927 | 1,953.3 | 1,855 | 1,942.1 | 1,942.1 | +22.1 (+1.15%) | 119,180 |
| 15 Dec 2022 | INR | 1,925.25 | 1,940 | 1,915 | 1,920 | 1,920 | +4.35 (+0.23%) | 79,341 |
| 14 Dec 2022 | INR | 1,936.55 | 1,963.7 | 1,910.15 | 1,915.65 | 1,915.65 | -10.8 (-0.56%) | 41,051 |
