| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 2,070.05 | 2,161 | 2,070.05 | 2,103 | 2,103 | +37.05 (+1.79%) | 605,372 |
| 28 Oct 2022 | INR | 2,059.8 | 2,075 | 2,044 | 2,065.95 | 2,065.95 | +6.15 (+0.30%) | 68,495 |
| 27 Oct 2022 | INR | 2,010.1 | 2,085 | 2,010.1 | 2,059.8 | 2,059.8 | +39.2 (+1.94%) | 30,538 |
| 25 Oct 2022 | INR | 2,055.9 | 2,067.75 | 2,012 | 2,020.6 | 2,020.6 | -25.3 (-1.24%) | 13,981 |
| 24 Oct 2022 | INR | 2,046.9 | 2,052.75 | 2,030.3 | 2,045.9 | 2,045.9 | +19.7 (+0.97%) | 2,850 |
| 21 Oct 2022 | INR | 2,120.15 | 2,126.9 | 2,016.65 | 2,026.2 | 2,026.2 | -83.75 (-3.97%) | 29,317 |
| 20 Oct 2022 | INR | 2,067.25 | 2,130 | 2,060.8 | 2,109.95 | 2,109.95 | +35.4 (+1.71%) | 102,745 |
| 19 Oct 2022 | INR | 2,080.75 | 2,083.45 | 2,056 | 2,074.55 | 2,074.55 | +2.7 (+0.13%) | 68,953 |
| 18 Oct 2022 | INR | 2,039 | 2,103.4 | 2,032 | 2,071.85 | 2,071.85 | +43.5 (+2.14%) | 155,826 |
| 17 Oct 2022 | INR | 2,040 | 2,055 | 2,011.95 | 2,028.35 | 2,028.35 | -20.65 (-1.01%) | 665,875 |
| 14 Oct 2022 | INR | 2,031.75 | 2,075.95 | 2,021.6 | 2,049 | 2,049 | +27.4 (+1.36%) | 44,473 |
| 13 Oct 2022 | INR | 1,996.1 | 2,035.05 | 1,994.55 | 2,021.6 | 2,021.6 | +17.75 (+0.89%) | 52,868 |
| 12 Oct 2022 | INR | 2,008.5 | 2,039 | 1,986 | 2,003.85 | 2,003.85 | +5.35 (+0.27%) | 23,985 |
| 11 Oct 2022 | INR | 2,020 | 2,049.6 | 1,956.05 | 1,998.5 | 1,998.5 | -20.85 (-1.03%) | 40,419 |
| 10 Oct 2022 | INR | 2,063.15 | 2,077.45 | 2,015 | 2,019.35 | 2,019.35 | -43.8 (-2.12%) | 29,729 |
| 7 Oct 2022 | INR | 2,091.3 | 2,116.9 | 2,053.55 | 2,063.15 | 2,063.15 | -17.7 (-0.85%) | 23,448 |
| 6 Oct 2022 | INR | 2,085.9 | 2,098.95 | 2,050.05 | 2,080.85 | 2,080.85 | +12.35 (+0.60%) | 139,681 |
| 4 Oct 2022 | INR | 2,110 | 2,110 | 2,060 | 2,068.5 | 2,068.5 | -19.9 (-0.95%) | 30,199 |
| 3 Oct 2022 | INR | 2,070 | 2,119 | 2,040 | 2,088.4 | 2,088.4 | +24.25 (+1.17%) | 38,286 |
| 30 Sep 2022 | INR | 2,070 | 2,130 | 2,039.8 | 2,064.15 | 2,064.15 | +12.45 (+0.61%) | 58,261 |
| 29 Sep 2022 | INR | 2,055.75 | 2,093.45 | 2,022.2 | 2,051.7 | 2,051.7 | +4.75 (+0.23%) | 30,280 |
| 28 Sep 2022 | INR | 2,062 | 2,102.85 | 2,017 | 2,046.95 | 2,046.95 | -49.75 (-2.37%) | 28,847 |
| 27 Sep 2022 | INR | 2,084.95 | 2,124.7 | 2,061.9 | 2,096.7 | 2,096.7 | +19.8 (+0.95%) | 16,791 |
| 26 Sep 2022 | INR | 2,102.5 | 2,118.1 | 2,060 | 2,076.9 | 2,076.9 | -61.85 (-2.89%) | 31,530 |
| 23 Sep 2022 | INR | 2,195.7 | 2,213.25 | 2,131.5 | 2,138.75 | 2,138.75 | -55.85 (-2.54%) | 22,017 |
| 22 Sep 2022 | INR | 2,170.25 | 2,222.05 | 2,170.2 | 2,194.6 | 2,194.6 | +1.15 (+0.05%) | 34,749 |
| 21 Sep 2022 | INR | 2,179 | 2,228.8 | 2,130.05 | 2,193.45 | 2,193.45 | +3 (+0.14%) | 35,981 |
| 20 Sep 2022 | INR | 2,197.9 | 2,229.8 | 2,176.5 | 2,190.45 | 2,190.45 | -6.35 (-0.29%) | 19,172 |
| 19 Sep 2022 | INR | 2,219.75 | 2,245 | 2,180.5 | 2,196.8 | 2,196.8 | -6.9 (-0.31%) | 59,202 |
| 16 Sep 2022 | INR | 2,215 | 2,240 | 2,158.1 | 2,203.7 | 2,203.7 | -21.3 (-0.96%) | 74,370 |
