| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 2,244.95 | 2,253 | 2,203.65 | 2,225 | 2,225 | +5.6 (+0.25%) | 67,580 |
| 14 Sep 2022 | INR | 2,160 | 2,240 | 2,149.25 | 2,219.4 | 2,219.4 | +33.7 (+1.54%) | 35,210 |
| 13 Sep 2022 | INR | 2,192 | 2,219.45 | 2,168.9 | 2,185.7 | 2,185.7 | -0.95 (-0.04%) | 40,285 |
| 12 Sep 2022 | INR | 2,309.85 | 2,323.35 | 2,172.4 | 2,186.65 | 2,186.65 | -109.65 (-4.78%) | 259,823 |
| 9 Sep 2022 | INR | 2,318.8 | 2,328.35 | 2,280 | 2,296.3 | 2,296.3 | -3.3 (-0.14%) | 158,362 |
| 8 Sep 2022 | INR | 2,289.3 | 2,325 | 2,267.3 | 2,299.6 | 2,299.6 | +23.8 (+1.05%) | 99,324 |
| 7 Sep 2022 | INR | 2,215 | 2,290 | 2,192.8 | 2,275.8 | 2,275.8 | +70.9 (+3.22%) | 195,122 |
| 6 Sep 2022 | INR | 2,185.55 | 2,281 | 2,175 | 2,204.9 | 2,204.9 | +36.9 (+1.70%) | 129,729 |
| 5 Sep 2022 | INR | 2,198.5 | 2,236.35 | 2,156.05 | 2,168 | 2,168 | -31.3 (-1.42%) | 35,168 |
| 2 Sep 2022 | INR | 2,237.5 | 2,268.9 | 2,181.35 | 2,199.3 | 2,199.3 | -18.1 (-0.82%) | 57,135 |
| 1 Sep 2022 | INR | 2,206.25 | 2,284 | 2,195.35 | 2,217.4 | 2,217.4 | +17.3 (+0.79%) | 123,730 |
| 30 Aug 2022 | INR | 2,186.35 | 2,216.6 | 2,169 | 2,200.1 | 2,200.1 | +21.95 (+1.01%) | 40,796 |
| 29 Aug 2022 | INR | 2,141.1 | 2,230 | 2,141.1 | 2,178.15 | 2,178.15 | -42.3 (-1.91%) | 73,539 |
| 26 Aug 2022 | INR | 2,231 | 2,250 | 2,156.4 | 2,220.45 | 2,220.45 | -10.05 (-0.45%) | 96,801 |
| 25 Aug 2022 | INR | 2,198 | 2,245 | 2,181.4 | 2,230.5 | 2,230.5 | +46 (+2.11%) | 98,293 |
| 24 Aug 2022 | INR | 2,179 | 2,199 | 2,144 | 2,184.5 | 2,184.5 | +18.55 (+0.86%) | 63,781 |
| 23 Aug 2022 | INR | 2,095 | 2,183.25 | 2,093 | 2,165.95 | 2,165.95 | +69.5 (+3.32%) | 133,924 |
| 22 Aug 2022 | INR | 2,060 | 2,136 | 2,018.9 | 2,096.45 | 2,096.45 | +36.1 (+1.75%) | 119,944 |
| 19 Aug 2022 | INR | 2,066.6 | 2,082.5 | 2,042.95 | 2,060.35 | 2,060.35 | -6.65 (-0.32%) | 140,402 |
| 18 Aug 2022 | INR | 2,063 | 2,076.55 | 2,056 | 2,067 | 2,067 | +10.05 (+0.49%) | 36,290 |
| 17 Aug 2022 | INR | 2,078.95 | 2,100 | 2,041.55 | 2,056.95 | 2,056.95 | -0.7 (-0.03%) | 115,680 |
| 16 Aug 2022 | INR | 2,015 | 2,086.8 | 2,001.5 | 2,057.65 | 2,057.65 | +58.15 (+2.91%) | 175,227 |
| 12 Aug 2022 | INR | 1,996.9 | 2,025 | 1,975.5 | 1,999.5 | 1,999.5 | +11.65 (+0.59%) | 106,219 |
| 11 Aug 2022 | INR | 2,025 | 2,029.9 | 1,980 | 1,987.85 | 1,987.85 | -12.3 (-0.61%) | 73,974 |
| 10 Aug 2022 | INR | 1,997.9 | 2,008.8 | 1,977.25 | 2,000.15 | 2,000.15 | +2.25 (+0.11%) | 62,086 |
| 8 Aug 2022 | INR | 2,009.95 | 2,041 | 1,977.2 | 1,997.9 | 1,997.9 | +35.1 (+1.79%) | 161,099 |
| 5 Aug 2022 | INR | 2,009.95 | 2,009.95 | 1,951.05 | 1,962.8 | 1,962.8 | -22.8 (-1.15%) | 41,325 |
| 4 Aug 2022 | INR | 2,000 | 2,020 | 1,940.4 | 1,985.6 | 1,985.6 | +3.1 (+0.16%) | 184,567 |
| 3 Aug 2022 | INR | 1,935.95 | 2,012 | 1,902 | 1,982.5 | 1,982.5 | +45.7 (+2.36%) | 252,815 |
| 2 Aug 2022 | INR | 1,900 | 1,960 | 1,880.25 | 1,936.8 | 1,936.8 | +46.45 (+2.46%) | 96,917 |
