| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 1,778.45 | 1,949.9 | 1,740.05 | 1,890.35 | 1,890.35 | +133.45 (+7.60%) | 363,885 |
| 29 Jul 2022 | INR | 1,737.6 | 1,798.6 | 1,720.6 | 1,756.9 | 1,756.9 | +20.75 (+1.20%) | 169,360 |
| 28 Jul 2022 | INR | 1,747.7 | 1,748.55 | 1,710.6 | 1,736.15 | 1,736.15 | -2.4 (-0.14%) | 65,634 |
| 27 Jul 2022 | INR | 1,726 | 1,763 | 1,726 | 1,738.55 | 1,738.55 | +3.55 (+0.20%) | 117,264 |
| 26 Jul 2022 | INR | 1,740.9 | 1,740.9 | 1,719.4 | 1,735 | 1,735 | -0.15 (-0.01%) | 43,816 |
| 25 Jul 2022 | INR | 1,734.95 | 1,751 | 1,721.6 | 1,735.15 | 1,735.15 | +0.35 (+0.02%) | 51,723 |
| 22 Jul 2022 | INR | 1,711.15 | 1,747.95 | 1,702.75 | 1,734.8 | 1,734.8 | +23.65 (+1.38%) | 42,419 |
| 21 Jul 2022 | INR | 1,723.7 | 1,739.25 | 1,698.8 | 1,711.15 | 1,711.15 | -12.55 (-0.73%) | 37,277 |
| 20 Jul 2022 | INR | 1,708 | 1,750 | 1,689.35 | 1,723.7 | 1,723.7 | +44 (+2.62%) | 49,196 |
| 19 Jul 2022 | INR | 1,724.6 | 1,730.1 | 1,639.65 | 1,679.7 | 1,679.7 | -46.45 (-2.69%) | 81,572 |
| 18 Jul 2022 | INR | 1,735 | 1,744.4 | 1,710 | 1,726.15 | 1,726.15 | -0.4 (-0.02%) | 15,705 |
| 15 Jul 2022 | INR | 1,723.7 | 1,729 | 1,697.55 | 1,726.55 | 1,726.55 | +18.15 (+1.06%) | 6,969 |
| 14 Jul 2022 | INR | 1,680 | 1,719 | 1,680 | 1,708.4 | 1,708.4 | +17.05 (+1.01%) | 8,370 |
| 13 Jul 2022 | INR | 1,693.4 | 1,710.4 | 1,680 | 1,691.35 | 1,691.35 | -2.05 (-0.12%) | 9,331 |
| 12 Jul 2022 | INR | 1,728.4 | 1,729.95 | 1,682.05 | 1,693.4 | 1,693.4 | -35 (-2.02%) | 11,704 |
| 11 Jul 2022 | INR | 1,714 | 1,739.55 | 1,696.65 | 1,728.4 | 1,728.4 | +16.2 (+0.95%) | 14,569 |
| 8 Jul 2022 | INR | 1,730 | 1,740 | 1,702.05 | 1,712.2 | 1,712.2 | -5 (-0.29%) | 9,382 |
| 7 Jul 2022 | INR | 1,755 | 1,755 | 1,709 | 1,717.2 | 1,717.2 | -33.9 (-1.94%) | 18,321 |
| 6 Jul 2022 | INR | 1,691.6 | 1,760.6 | 1,691.6 | 1,751.1 | 1,751.1 | +59.5 (+3.52%) | 73,272 |
| 5 Jul 2022 | INR | 1,658.65 | 1,710 | 1,658.65 | 1,691.6 | 1,691.6 | +35.25 (+2.13%) | 55,283 |
| 4 Jul 2022 | INR | 1,700 | 1,700 | 1,651 | 1,656.35 | 1,656.35 | -30.65 (-1.82%) | 10,362 |
| 1 Jul 2022 | INR | 1,676.6 | 1,703.05 | 1,645.15 | 1,687 | 1,687 | +3.95 (+0.23%) | 15,338 |
| 30 Jun 2022 | INR | 1,692.75 | 1,711.75 | 1,646.85 | 1,683.05 | 1,683.05 | -9.2 (-0.54%) | 23,744 |
| 29 Jun 2022 | INR | 1,638.85 | 1,699 | 1,605.35 | 1,692.25 | 1,692.25 | +53.4 (+3.26%) | 42,846 |
| 28 Jun 2022 | INR | 1,576 | 1,645 | 1,553.4 | 1,638.85 | 1,638.85 | +65.05 (+4.13%) | 22,259 |
| 27 Jun 2022 | INR | 1,534.9 | 1,590.6 | 1,524.9 | 1,573.8 | 1,573.8 | +56.95 (+3.75%) | 191,219 |
| 24 Jun 2022 | INR | 1,515 | 1,525 | 1,493.1 | 1,516.85 | 1,516.85 | +15 (+1.00%) | 19,577 |
| 23 Jun 2022 | INR | 1,506.5 | 1,537.55 | 1,485.8 | 1,501.85 | 1,501.85 | -5.3 (-0.35%) | 56,139 |
| 22 Jun 2022 | INR | 1,535 | 1,557.7 | 1,497 | 1,507.15 | 1,507.15 | -17.65 (-1.16%) | 60,464 |
| 21 Jun 2022 | INR | 1,538 | 1,550.95 | 1,511.5 | 1,524.8 | 1,524.8 | -12.9 (-0.84%) | 21,752 |
