| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 1,525 | 1,553.55 | 1,451 | 1,537.7 | 1,537.7 | +46.35 (+3.11%) | 46,687 |
| 17 Jun 2022 | INR | 1,566.1 | 1,625 | 1,472.35 | 1,491.35 | 1,491.35 | -85.8 (-5.44%) | 99,953 |
| 16 Jun 2022 | INR | 1,633 | 1,633 | 1,561 | 1,577.15 | 1,577.15 | -42.25 (-2.61%) | 19,356 |
| 15 Jun 2022 | INR | 1,610 | 1,629.35 | 1,570.1 | 1,619.4 | 1,619.4 | +9.45 (+0.59%) | 80,572 |
| 14 Jun 2022 | INR | 1,649.2 | 1,653.3 | 1,601.6 | 1,609.95 | 1,609.95 | -63.85 (-3.81%) | 36,387 |
| 13 Jun 2022 | INR | 1,680 | 1,725 | 1,655.9 | 1,673.8 | 1,673.8 | -44.45 (-2.59%) | 17,201 |
| 10 Jun 2022 | INR | 1,733 | 1,737.8 | 1,713 | 1,718.25 | 1,718.25 | -22.85 (-1.31%) | 10,184 |
| 9 Jun 2022 | INR | 1,721.6 | 1,769.15 | 1,720.05 | 1,741.1 | 1,741.1 | +6.6 (+0.38%) | 18,103 |
| 8 Jun 2022 | INR | 1,708.55 | 1,750 | 1,705.05 | 1,734.5 | 1,734.5 | +20.85 (+1.22%) | 55,635 |
| 7 Jun 2022 | INR | 1,716.15 | 1,727.45 | 1,703.15 | 1,713.65 | 1,713.65 | -7.9 (-0.46%) | 10,397 |
| 6 Jun 2022 | INR | 1,726.4 | 1,730.95 | 1,713.05 | 1,721.55 | 1,721.55 | -2.2 (-0.13%) | 13,411 |
| 3 Jun 2022 | INR | 1,728 | 1,730 | 1,712 | 1,723.75 | 1,723.75 | -2.95 (-0.17%) | 24,728 |
| 2 Jun 2022 | INR | 1,719 | 1,755.05 | 1,700.75 | 1,726.7 | 1,726.7 | +6.05 (+0.35%) | 81,121 |
| 1 Jun 2022 | INR | 1,718.3 | 1,739.75 | 1,710.05 | 1,720.65 | 1,720.65 | +6.6 (+0.39%) | 19,831 |
| 31 May 2022 | INR | 1,773.85 | 1,795.2 | 1,700.1 | 1,714.05 | 1,714.05 | -59.8 (-3.37%) | 44,487 |
| 30 May 2022 | INR | 1,775 | 1,794 | 1,741.1 | 1,773.85 | 1,773.85 | +30.55 (+1.75%) | 53,588 |
| 27 May 2022 | INR | 1,773.35 | 1,788.95 | 1,728.3 | 1,743.3 | 1,743.3 | -30.05 (-1.69%) | 81,495 |
| 26 May 2022 | INR | 1,740.05 | 1,785 | 1,706.25 | 1,773.35 | 1,773.35 | +20.45 (+1.17%) | 28,133 |
| 25 May 2022 | INR | 1,798.9 | 1,798.9 | 1,731.2 | 1,752.9 | 1,752.9 | -28.85 (-1.62%) | 165,900 |
| 24 May 2022 | INR | 1,774.7 | 1,795.35 | 1,761 | 1,781.75 | 1,781.75 | +6.8 (+0.38%) | 22,502 |
| 23 May 2022 | INR | 1,799.9 | 1,819 | 1,750 | 1,774.95 | 1,774.95 | -8.9 (-0.50%) | 26,746 |
| 20 May 2022 | INR | 1,775 | 1,808.55 | 1,764.3 | 1,783.85 | 1,783.85 | +17.7 (+1.00%) | 25,448 |
| 19 May 2022 | INR | 1,748 | 1,783 | 1,715 | 1,766.15 | 1,766.15 | -3.2 (-0.18%) | 20,307 |
| 18 May 2022 | INR | 1,760 | 1,784.75 | 1,751.25 | 1,769.35 | 1,769.35 | +38.5 (+2.22%) | 87,338 |
| 17 May 2022 | INR | 1,719.2 | 1,765.95 | 1,686.05 | 1,730.85 | 1,730.85 | +21.45 (+1.25%) | 197,295 |
| 16 May 2022 | INR | 1,651.05 | 1,735 | 1,636.85 | 1,709.4 | 1,709.4 | +59.05 (+3.58%) | 22,625 |
| 13 May 2022 | INR | 1,699 | 1,699 | 1,636.85 | 1,650.35 | 1,650.35 | -4 (-0.24%) | 101,196 |
| 12 May 2022 | INR | 1,657 | 1,697.9 | 1,602.7 | 1,654.35 | 1,654.35 | -16.75 (-1.00%) | 37,152 |
| 11 May 2022 | INR | 1,700 | 1,718.85 | 1,656.15 | 1,671.1 | 1,671.1 | -30.95 (-1.82%) | 21,364 |
| 10 May 2022 | INR | 1,750 | 1,758 | 1,699.75 | 1,702.05 | 1,702.05 | -45.75 (-2.62%) | 31,998 |
