| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 1,729.95 | 1,751.8 | 1,639.25 | 1,747.8 | 1,747.8 | +72.8 (+4.35%) | 145,655 |
| 6 May 2022 | INR | 1,679.9 | 1,749.8 | 1,633.65 | 1,675 | 1,675 | -24.9 (-1.46%) | 21,346 |
| 5 May 2022 | INR | 1,633 | 1,711 | 1,629.75 | 1,699.9 | 1,699.9 | +80 (+4.94%) | 25,805 |
| 4 May 2022 | INR | 1,700.55 | 1,711.15 | 1,598.2 | 1,619.9 | 1,619.9 | -80.65 (-4.74%) | 33,380 |
| 2 May 2022 | INR | 1,700 | 1,732 | 1,670.1 | 1,700.55 | 1,700.55 | -12.4 (-0.72%) | 34,968 |
| 29 Apr 2022 | INR | 1,742.15 | 1,754.25 | 1,700 | 1,712.95 | 1,712.95 | -26.9 (-1.55%) | 20,355 |
| 28 Apr 2022 | INR | 1,763 | 1,797.95 | 1,734.5 | 1,739.85 | 1,739.85 | -21.05 (-1.20%) | 13,289 |
| 27 Apr 2022 | INR | 1,735 | 1,771.5 | 1,723.9 | 1,760.9 | 1,760.9 | +12 (+0.69%) | 39,182 |
| 26 Apr 2022 | INR | 1,712 | 1,753.25 | 1,712 | 1,748.9 | 1,748.9 | +57.2 (+3.38%) | 27,379 |
| 25 Apr 2022 | INR | 1,725 | 1,759.95 | 1,678.05 | 1,691.7 | 1,691.7 | -48.2 (-2.77%) | 36,737 |
| 22 Apr 2022 | INR | 1,720 | 1,751 | 1,712.75 | 1,739.9 | 1,739.9 | +3.25 (+0.19%) | 17,666 |
| 21 Apr 2022 | INR | 1,698.1 | 1,762 | 1,697.3 | 1,736.65 | 1,736.65 | +40.05 (+2.36%) | 41,617 |
| 20 Apr 2022 | INR | 1,715.05 | 1,740 | 1,672.6 | 1,696.6 | 1,696.6 | -19.25 (-1.12%) | 28,405 |
| 19 Apr 2022 | INR | 1,741.1 | 1,753.5 | 1,699.75 | 1,715.85 | 1,715.85 | -23.05 (-1.33%) | 56,089 |
| 18 Apr 2022 | INR | 1,803 | 1,817.55 | 1,731.65 | 1,738.9 | 1,738.9 | -71.2 (-3.93%) | 66,958 |
| 13 Apr 2022 | INR | 1,864.9 | 1,883.6 | 1,795.7 | 1,810.1 | 1,810.1 | -43.1 (-2.33%) | 41,284 |
| 12 Apr 2022 | INR | 1,956 | 1,983.8 | 1,823.95 | 1,853.2 | 1,853.2 | -105 (-5.36%) | 70,386 |
| 11 Apr 2022 | INR | 1,909.25 | 1,970 | 1,895.25 | 1,958.2 | 1,958.2 | +52.95 (+2.78%) | 92,234 |
| 8 Apr 2022 | INR | 1,899.5 | 1,937 | 1,881.05 | 1,905.25 | 1,905.25 | +7.15 (+0.38%) | 103,571 |
| 7 Apr 2022 | INR | 1,878.95 | 1,920 | 1,861.3 | 1,898.1 | 1,898.1 | +17.95 (+0.95%) | 34,558 |
| 6 Apr 2022 | INR | 1,850 | 1,897.8 | 1,833.2 | 1,880.15 | 1,880.15 | +27.05 (+1.46%) | 45,798 |
| 5 Apr 2022 | INR | 1,822.75 | 1,880 | 1,822.75 | 1,853.1 | 1,853.1 | +31.15 (+1.71%) | 54,436 |
| 4 Apr 2022 | INR | 1,810 | 1,852.4 | 1,801.85 | 1,821.95 | 1,821.95 | +15 (+0.83%) | 87,474 |
| 1 Apr 2022 | INR | 1,799.9 | 1,821.75 | 1,798 | 1,806.95 | 1,806.95 | +7 (+0.39%) | 181,675 |
| 31 Mar 2022 | INR | 1,830 | 1,830 | 1,790 | 1,799.95 | 1,799.95 | -42.75 (-2.32%) | 48,466 |
| 30 Mar 2022 | INR | 1,876 | 1,884.95 | 1,785.05 | 1,842.7 | 1,842.7 | -22.45 (-1.20%) | 219,990 |
| 29 Mar 2022 | INR | 1,798 | 1,898 | 1,798 | 1,865.15 | 1,865.15 | +71.9 (+4.01%) | 104,237 |
| 28 Mar 2022 | INR | 1,786 | 1,800 | 1,712.2 | 1,793.25 | 1,793.25 | +20.25 (+1.14%) | 33,744 |
| 25 Mar 2022 | INR | 1,758 | 1,786.4 | 1,752 | 1,773 | 1,773 | +17.6 (+1.00%) | 85,005 |
| 24 Mar 2022 | INR | 1,750 | 1,790 | 1,743.1 | 1,755.4 | 1,755.4 | -6 (-0.34%) | 52,499 |
