| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 1,810 | 1,843.55 | 1,750.05 | 1,761.4 | 1,761.4 | -44.85 (-2.48%) | 95,350 |
| 22 Mar 2022 | INR | 1,802.2 | 1,828 | 1,781.1 | 1,806.25 | 1,806.25 | -13.65 (-0.75%) | 39,903 |
| 21 Mar 2022 | INR | 1,856 | 1,919.35 | 1,809.6 | 1,819.9 | 1,819.9 | -18 (-0.98%) | 96,588 |
| 17 Mar 2022 | INR | 1,846 | 1,975 | 1,791.6 | 1,837.9 | 1,837.9 | -2.1 (-0.11%) | 1,802,592 |
| 16 Mar 2022 | INR | 1,853 | 1,879.05 | 1,825 | 1,840 | 1,840 | -6.15 (-0.33%) | 53,207 |
| 15 Mar 2022 | INR | 1,840 | 1,855 | 1,818.3 | 1,846.15 | 1,846.15 | +4.05 (+0.22%) | 213,343 |
| 14 Mar 2022 | INR | 1,800 | 1,888 | 1,800 | 1,842.1 | 1,842.1 | +49.05 (+2.74%) | 175,682 |
| 11 Mar 2022 | INR | 1,774.05 | 1,805.3 | 1,759.1 | 1,793.05 | 1,793.05 | +18.25 (+1.03%) | 144,931 |
| 10 Mar 2022 | INR | 1,772.65 | 1,813.85 | 1,739.15 | 1,774.8 | 1,774.8 | +39.35 (+2.27%) | 115,339 |
| 9 Mar 2022 | INR | 1,705 | 1,760 | 1,705 | 1,735.45 | 1,735.45 | +47.95 (+2.84%) | 119,470 |
| 8 Mar 2022 | INR | 1,665 | 1,700 | 1,634.05 | 1,687.5 | 1,687.5 | +41.9 (+2.55%) | 158,542 |
| 7 Mar 2022 | INR | 1,627.45 | 1,691.95 | 1,605 | 1,645.6 | 1,645.6 | +18.15 (+1.12%) | 160,071 |
| 4 Mar 2022 | INR | 1,609.95 | 1,634 | 1,572.2 | 1,627.45 | 1,627.45 | +13.4 (+0.83%) | 146,291 |
| 3 Mar 2022 | INR | 1,609.85 | 1,656.35 | 1,600 | 1,614.05 | 1,614.05 | +12.4 (+0.77%) | 127,728 |
| 2 Mar 2022 | INR | 1,600 | 1,610.8 | 1,578.55 | 1,601.65 | 1,601.65 | -4.45 (-0.28%) | 116,097 |
| 28 Feb 2022 | INR | 1,605 | 1,619 | 1,553.8 | 1,606.1 | 1,606.1 | -2.3 (-0.14%) | 142,827 |
| 25 Feb 2022 | INR | 1,601 | 1,619.05 | 1,550.45 | 1,608.4 | 1,608.4 | +68 (+4.41%) | 157,420 |
| 24 Feb 2022 | INR | 1,588 | 1,614.95 | 1,504.8 | 1,540.4 | 1,540.4 | -70.4 (-4.37%) | 228,139 |
| 23 Feb 2022 | INR | 1,645 | 1,688 | 1,601 | 1,610.8 | 1,610.8 | -3.85 (-0.24%) | 158,474 |
| 22 Feb 2022 | INR | 1,535.2 | 1,658.2 | 1,535.2 | 1,614.65 | 1,614.65 | +34.1 (+2.16%) | 193,952 |
| 21 Feb 2022 | INR | 1,555 | 1,604 | 1,540.15 | 1,580.55 | 1,580.55 | +23.15 (+1.49%) | 157,568 |
| 18 Feb 2022 | INR | 1,561.1 | 1,578.55 | 1,530 | 1,557.4 | 1,557.4 | -33.7 (-2.12%) | 211,286 |
| 17 Feb 2022 | INR | 1,617 | 1,630 | 1,579.25 | 1,591.1 | 1,591.1 | -19.9 (-1.24%) | 67,695 |
| 16 Feb 2022 | INR | 1,640 | 1,652 | 1,593 | 1,611 | 1,611 | -17.8 (-1.09%) | 67,782 |
| 15 Feb 2022 | INR | 1,630.1 | 1,659 | 1,595.3 | 1,628.8 | 1,628.8 | -44.3 (-2.65%) | 69,476 |
| 14 Feb 2022 | INR | 1,605 | 1,695.1 | 1,591.1 | 1,673.1 | 1,673.1 | -11.75 (-0.70%) | 78,706 |
| 11 Feb 2022 | INR | 1,719 | 1,739.6 | 1,662 | 1,684.85 | 1,684.85 | -43.35 (-2.51%) | 56,835 |
| 10 Feb 2022 | INR | 1,746 | 1,763.9 | 1,720 | 1,728.2 | 1,728.2 | -18.3 (-1.05%) | 32,124 |
| 9 Feb 2022 | INR | 1,793 | 1,803.25 | 1,711.65 | 1,746.5 | 1,746.5 | -39.4 (-2.21%) | 78,508 |
| 8 Feb 2022 | INR | 1,824 | 1,824 | 1,760 | 1,785.9 | 1,785.9 | -33 (-1.81%) | 38,403 |
