| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 1,241.8 | 1,254.05 | 1,217.3 | 1,241.9 | 1,241.9 | +4.4 (+0.36%) | 63,827 |
| 12 Aug 2021 | INR | 1,219.85 | 1,244 | 1,218 | 1,237.5 | 1,237.5 | +19.65 (+1.61%) | 38,240 |
| 11 Aug 2021 | INR | 1,213.45 | 1,225 | 1,168.1 | 1,217.85 | 1,217.85 | +10.45 (+0.87%) | 58,453 |
| 10 Aug 2021 | INR | 1,213 | 1,216.4 | 1,161 | 1,207.4 | 1,207.4 | -5.85 (-0.48%) | 99,018 |
| 9 Aug 2021 | INR | 1,215.1 | 1,230 | 1,163 | 1,213.25 | 1,213.25 | -41.45 (-3.30%) | 220,761 |
| 6 Aug 2021 | INR | 1,250 | 1,260 | 1,245 | 1,254.7 | 1,254.7 | +10.95 (+0.88%) | 16,478 |
| 5 Aug 2021 | INR | 1,263.75 | 1,263.75 | 1,223.1 | 1,243.75 | 1,243.75 | -5.6 (-0.45%) | 32,331 |
| 4 Aug 2021 | INR | 1,236 | 1,274.3 | 1,236 | 1,249.35 | 1,249.35 | +15.6 (+1.26%) | 73,321 |
| 3 Aug 2021 | INR | 1,248 | 1,261.55 | 1,225 | 1,233.75 | 1,233.75 | -7.25 (-0.58%) | 38,772 |
| 2 Aug 2021 | INR | 1,261 | 1,280 | 1,234.1 | 1,241 | 1,241 | -11.1 (-0.89%) | 43,312 |
| 30 Jul 2021 | INR | 1,275 | 1,292 | 1,240 | 1,252.1 | 1,252.1 | -23.6 (-1.85%) | 52,641 |
| 29 Jul 2021 | INR | 1,300 | 1,315 | 1,265 | 1,275.7 | 1,275.7 | -10.9 (-0.85%) | 52,064 |
| 28 Jul 2021 | INR | 1,250.25 | 1,325 | 1,238.3 | 1,286.6 | 1,286.6 | +44.15 (+3.55%) | 490,450 |
| 27 Jul 2021 | INR | 1,295 | 1,299 | 1,228 | 1,242.45 | 1,242.45 | -43.45 (-3.38%) | 168,305 |
| 26 Jul 2021 | INR | 1,258 | 1,294.95 | 1,235.6 | 1,285.9 | 1,285.9 | +17.95 (+1.42%) | 122,795 |
| 23 Jul 2021 | INR | 1,244 | 1,277.95 | 1,221 | 1,267.95 | 1,267.95 | +24.45 (+1.97%) | 73,643 |
| 22 Jul 2021 | INR | 1,244 | 1,284 | 1,233 | 1,243.5 | 1,243.5 | +9.35 (+0.76%) | 46,196 |
| 20 Jul 2021 | INR | 1,279.2 | 1,287.95 | 1,217.65 | 1,234.15 | 1,234.15 | -38.65 (-3.04%) | 48,430 |
| 19 Jul 2021 | INR | 1,305 | 1,326 | 1,260 | 1,272.8 | 1,272.8 | -32.2 (-2.47%) | 56,458 |
| 16 Jul 2021 | INR | 1,320.05 | 1,339.85 | 1,301.75 | 1,305 | 1,305 | -15.9 (-1.20%) | 37,082 |
| 15 Jul 2021 | INR | 1,357.75 | 1,364.85 | 1,311.55 | 1,320.9 | 1,320.9 | -28.15 (-2.09%) | 64,015 |
| 14 Jul 2021 | INR | 1,286 | 1,358 | 1,285 | 1,349.05 | 1,349.05 | +57.8 (+4.48%) | 188,259 |
| 13 Jul 2021 | INR | 1,320 | 1,328 | 1,262.35 | 1,291.25 | 1,291.25 | -14.05 (-1.08%) | 81,999 |
| 12 Jul 2021 | INR | 1,307 | 1,334.75 | 1,295 | 1,305.3 | 1,305.3 | -0.45 (-0.03%) | 57,651 |
| 9 Jul 2021 | INR | 1,314 | 1,321.8 | 1,291 | 1,305.75 | 1,305.75 | -7.8 (-0.59%) | 44,177 |
| 8 Jul 2021 | INR | 1,321 | 1,334.55 | 1,288.85 | 1,313.55 | 1,313.55 | -3.2 (-0.24%) | 83,550 |
| 7 Jul 2021 | INR | 1,310.75 | 1,390 | 1,292.75 | 1,316.75 | 1,316.75 | +14.2 (+1.09%) | 231,883 |
| 6 Jul 2021 | INR | 1,270 | 1,323 | 1,260.3 | 1,302.55 | 1,302.55 | +37.1 (+2.93%) | 162,098 |
| 5 Jul 2021 | INR | 1,258 | 1,275 | 1,236.8 | 1,265.45 | 1,265.45 | +8.9 (+0.71%) | 71,317 |
| 2 Jul 2021 | INR | 1,259.15 | 1,269 | 1,216 | 1,256.55 | 1,256.55 | +8.75 (+0.70%) | 113,391 |
