| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 2,109.1 | 2,173.1 | 2,099.7 | 2,138.3 | 2,138.3 | +29.2 (+1.38%) | 70,780 |
| 7 Jun 2023 | INR | 2,056.7 | 2,117 | 2,055 | 2,109.1 | 2,109.1 | +52.4 (+2.55%) | 148,810 |
| 6 Jun 2023 | INR | 2,085 | 2,097.45 | 2,047.8 | 2,056.7 | 2,056.7 | -32.65 (-1.56%) | 19,318 |
| 5 Jun 2023 | INR | 2,100.6 | 2,129 | 2,080 | 2,089.35 | 2,089.35 | -0.25 (-0.01%) | 14,550 |
| 2 Jun 2023 | INR | 2,116.95 | 2,122.4 | 2,080 | 2,089.6 | 2,089.6 | -27.35 (-1.29%) | 14,434 |
| 1 Jun 2023 | INR | 2,097.5 | 2,124 | 2,094.5 | 2,116.95 | 2,116.95 | +29.9 (+1.43%) | 12,489 |
| 31 May 2023 | INR | 2,134.5 | 2,134.5 | 2,061.3 | 2,087.05 | 2,087.05 | -34.1 (-1.61%) | 22,178 |
| 30 May 2023 | INR | 2,113.7 | 2,130 | 2,100 | 2,121.15 | 2,121.15 | +7.95 (+0.38%) | 22,806 |
| 29 May 2023 | INR | 2,077.85 | 2,139.8 | 2,074.25 | 2,113.2 | 2,113.2 | +49.3 (+2.39%) | 56,510 |
| 26 May 2023 | INR | 2,041 | 2,075 | 2,027.2 | 2,063.9 | 2,063.9 | +23.4 (+1.15%) | 16,094 |
| 25 May 2023 | INR | 2,044 | 2,050 | 2,013.35 | 2,040.5 | 2,040.5 | -4.85 (-0.24%) | 41,542 |
| 24 May 2023 | INR | 2,025 | 2,050 | 2,004.35 | 2,045.35 | 2,045.35 | +31 (+1.54%) | 22,554 |
| 23 May 2023 | INR | 2,070 | 2,076.55 | 2,005.6 | 2,014.35 | 2,014.35 | -57.65 (-2.78%) | 33,398 |
| 22 May 2023 | INR | 2,080 | 2,081.15 | 2,059 | 2,072 | 2,072 | -13.35 (-0.64%) | 17,578 |
| 19 May 2023 | INR | 2,056.8 | 2,106.45 | 2,027.55 | 2,085.35 | 2,085.35 | +28.55 (+1.39%) | 35,829 |
| 18 May 2023 | INR | 2,080 | 2,080 | 2,050 | 2,056.8 | 2,056.8 | -14.45 (-0.70%) | 21,392 |
| 17 May 2023 | INR | 2,074 | 2,097 | 2,050 | 2,071.25 | 2,071.25 | +9.15 (+0.44%) | 26,331 |
| 16 May 2023 | INR | 1,986.55 | 2,103 | 1,975.05 | 2,062.1 | 2,062.1 | +85.45 (+4.32%) | 99,728 |
| 15 May 2023 | INR | 2,000 | 2,012.1 | 1,961.35 | 1,976.65 | 1,976.65 | -13.5 (-0.68%) | 32,804 |
| 12 May 2023 | INR | 1,907.75 | 2,050 | 1,890.8 | 1,990.15 | 1,990.15 | +89.85 (+4.73%) | 91,908 |
| 11 May 2023 | INR | 1,907.3 | 1,907.95 | 1,875.4 | 1,900.3 | 1,900.3 | +0.8 (+0.04%) | 26,531 |
| 10 May 2023 | INR | 1,880 | 1,913.95 | 1,879.05 | 1,899.5 | 1,899.5 | +19.85 (+1.06%) | 46,204 |
| 9 May 2023 | INR | 1,897.05 | 1,906.5 | 1,863.6 | 1,879.65 | 1,879.65 | -11.65 (-0.62%) | 26,803 |
| 8 May 2023 | INR | 1,911.05 | 1,935.55 | 1,886.1 | 1,891.3 | 1,891.3 | -6.25 (-0.33%) | 34,143 |
| 5 May 2023 | INR | 1,896.9 | 1,923.95 | 1,883 | 1,897.55 | 1,897.55 | +0.65 (+0.03%) | 14,959 |
| 4 May 2023 | INR | 1,904 | 1,924 | 1,885 | 1,896.9 | 1,896.9 | -17.85 (-0.93%) | 15,611 |
| 3 May 2023 | INR | 1,898 | 1,926 | 1,877.2 | 1,914.75 | 1,914.75 | +23.9 (+1.26%) | 29,543 |
| 2 May 2023 | INR | 1,912.8 | 1,930 | 1,879.95 | 1,890.85 | 1,890.85 | -9.55 (-0.50%) | 51,701 |
| 28 Apr 2023 | INR | 1,900.8 | 1,925 | 1,874 | 1,900.4 | 1,900.4 | +9.1 (+0.48%) | 34,853 |
| 27 Apr 2023 | INR | 1,861.2 | 1,901 | 1,850.1 | 1,891.3 | 1,891.3 | +30.1 (+1.62%) | 27,211 |
