| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 1,837.05 | 1,866.2 | 1,832.7 | 1,861.2 | 1,861.2 | +24.15 (+1.31%) | 20,936 |
| 25 Apr 2023 | INR | 1,847.95 | 1,896.95 | 1,820 | 1,837.05 | 1,837.05 | -4.05 (-0.22%) | 39,600 |
| 24 Apr 2023 | INR | 1,845.25 | 1,865 | 1,830 | 1,841.1 | 1,841.1 | -14.5 (-0.78%) | 15,026 |
| 21 Apr 2023 | INR | 1,861 | 1,865.95 | 1,833.5 | 1,855.6 | 1,855.6 | -5.4 (-0.29%) | 17,520 |
| 20 Apr 2023 | INR | 1,864.35 | 1,883 | 1,848.3 | 1,861 | 1,861 | -3.35 (-0.18%) | 19,498 |
| 19 Apr 2023 | INR | 1,871.4 | 1,880 | 1,847 | 1,864.35 | 1,864.35 | +2.75 (+0.15%) | 15,248 |
| 18 Apr 2023 | INR | 1,888.95 | 1,906.95 | 1,855 | 1,861.6 | 1,861.6 | -23.6 (-1.25%) | 20,572 |
| 17 Apr 2023 | INR | 1,915 | 1,936.95 | 1,870 | 1,885.2 | 1,885.2 | -50.05 (-2.59%) | 32,763 |
| 13 Apr 2023 | INR | 1,897 | 1,943.1 | 1,894.2 | 1,935.25 | 1,935.25 | +37.3 (+1.97%) | 62,080 |
| 12 Apr 2023 | INR | 1,863.45 | 1,900 | 1,854.6 | 1,897.95 | 1,897.95 | +37.3 (+2.00%) | 32,933 |
| 11 Apr 2023 | INR | 1,835.1 | 1,874.5 | 1,818.8 | 1,860.65 | 1,860.65 | +28.65 (+1.56%) | 39,747 |
| 10 Apr 2023 | INR | 1,848.9 | 1,848.9 | 1,813.4 | 1,832 | 1,832 | -12.7 (-0.69%) | 38,743 |
| 6 Apr 2023 | INR | 1,844.4 | 1,858 | 1,801.1 | 1,844.7 | 1,844.7 | +10.9 (+0.59%) | 87,394 |
| 5 Apr 2023 | INR | 1,864.65 | 1,872.25 | 1,826.25 | 1,833.8 | 1,833.8 | -29.15 (-1.56%) | 21,309 |
| 3 Apr 2023 | INR | 1,880 | 1,890 | 1,858 | 1,862.95 | 1,862.95 | -15.45 (-0.82%) | 43,832 |
| 31 Mar 2023 | INR | 1,814 | 1,897.7 | 1,785.65 | 1,878.4 | 1,878.4 | +64.75 (+3.57%) | 52,636 |
| 29 Mar 2023 | INR | 1,775.35 | 1,827 | 1,758.45 | 1,813.65 | 1,813.65 | +38.3 (+2.16%) | 29,096 |
| 28 Mar 2023 | INR | 1,765.1 | 1,791.95 | 1,741.25 | 1,775.35 | 1,775.35 | +12.2 (+0.69%) | 26,370 |
| 27 Mar 2023 | INR | 1,765.15 | 1,773.25 | 1,732 | 1,763.15 | 1,763.15 | +6.75 (+0.38%) | 25,351 |
| 24 Mar 2023 | INR | 1,763.1 | 1,785.75 | 1,750.05 | 1,756.4 | 1,756.4 | -6.7 (-0.38%) | 29,802 |
| 23 Mar 2023 | INR | 1,776 | 1,780.9 | 1,753.1 | 1,763.1 | 1,763.1 | -12.85 (-0.72%) | 25,686 |
| 22 Mar 2023 | INR | 1,789 | 1,789.9 | 1,765 | 1,775.95 | 1,775.95 | -8.5 (-0.48%) | 114,396 |
| 21 Mar 2023 | INR | 1,800 | 1,816.95 | 1,771.5 | 1,784.45 | 1,784.45 | -29.55 (-1.63%) | 23,706 |
| 20 Mar 2023 | INR | 1,725 | 1,825 | 1,725 | 1,814 | 1,814 | +43.8 (+2.47%) | 53,749 |
| 17 Mar 2023 | INR | 1,786.55 | 1,795 | 1,761 | 1,770.2 | 1,770.2 | -5.6 (-0.32%) | 313,369 |
| 16 Mar 2023 | INR | 1,789.75 | 1,804 | 1,764.1 | 1,775.8 | 1,775.8 | -15.05 (-0.84%) | 43,363 |
| 15 Mar 2023 | INR | 1,807.75 | 1,807.75 | 1,720.25 | 1,790.85 | 1,790.85 | -8.1 (-0.45%) | 98,709 |
| 14 Mar 2023 | INR | 1,818.9 | 1,820 | 1,790 | 1,798.95 | 1,798.95 | -14.8 (-0.82%) | 12,956 |
| 13 Mar 2023 | INR | 1,836.8 | 1,837 | 1,801.15 | 1,813.75 | 1,813.75 | -11.45 (-0.63%) | 65,873 |
| 10 Mar 2023 | INR | 1,800 | 1,830 | 1,789.75 | 1,825.2 | 1,825.2 | +15.7 (+0.87%) | 50,488 |
