Ground Rents Income Fund PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
29 |
31.2 |
28.4459 |
30.4 |
30.4 |
-1 (-3.18%)
|
264,981 |
| 23 Apr 2024 |
GBX |
31.6 |
31.8 |
30.32 |
31.4 |
31.4 |
0.0 (0.0%)
|
53,300 |
| 22 Apr 2024 |
GBX |
31.6 |
31.818 |
30.32 |
31.4 |
31.4 |
0.0 (0.0%)
|
23,100 |
| 19 Apr 2024 |
GBX |
31.5 |
31.5 |
30.2 |
31.4 |
31.4 |
-0.3 (-0.95%)
|
48,000 |
| 18 Apr 2024 |
GBX |
31.7 |
31.7 |
31.7 |
31.7 |
31.7 |
-0.2 (-0.63%)
|
0 |
| 17 Apr 2024 |
GBX |
32.1 |
32.9 |
30.6 |
31.9 |
31.9 |
-0.4 (-1.24%)
|
26,447 |
| 16 Apr 2024 |
GBX |
32.1 |
32.3 |
31.025 |
32.3 |
32.3 |
0.0 (0.0%)
|
9,779 |
| 15 Apr 2024 |
GBX |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
0.0 (0.0%)
|
0 |
| 12 Apr 2024 |
GBX |
32.1 |
32.3 |
30.77 |
32.3 |
32.3 |
0.0 (0.0%)
|
2,512 |
| 11 Apr 2024 |
GBX |
32.3 |
32.9 |
32.3 |
32.3 |
32.3 |
0.0 (0.0%)
|
9,034 |
| 10 Apr 2024 |
GBX |
32.1 |
33 |
31.1 |
32.3 |
32.3 |
0.0 (0.0%)
|
52,642 |
| 9 Apr 2024 |
GBX |
32.1 |
32.3 |
31.0001 |
32.3 |
32.3 |
+0.1 (+0.31%)
|
23,593 |
| 8 Apr 2024 |
GBX |
32.1 |
32.2 |
31 |
32.2 |
32.2 |
+0.1 (+0.31%)
|
200,000 |
| 5 Apr 2024 |
GBX |
32 |
35 |
31 |
32.1 |
32.1 |
0.0 (0.0%)
|
133,408 |
| 4 Apr 2024 |
GBX |
32 |
33 |
30.51 |
32.1 |
32.1 |
0.0 (0.0%)
|
21,702 |
| 3 Apr 2024 |
GBX |
32 |
32.98 |
31.5 |
32.1 |
32.1 |
0.0 (0.0%)
|
2,906 |
| 2 Apr 2024 |
GBX |
32 |
32.1 |
30.251 |
32.1 |
32.1 |
+1.1 (+3.55%)
|
143,000 |
| 28 Mar 2024 |
GBX |
31 |
31 |
30.251 |
31 |
31 |
0.0 (0.0%)
|
22,900 |
| 27 Mar 2024 |
GBX |
31 |
31 |
30.251 |
31 |
31 |
0.0 (0.0%)
|
25,000 |
| 26 Mar 2024 |
GBX |
32 |
32.5 |
30.251 |
31 |
31 |
0.0 (0.0%)
|
895,068 |
| 25 Mar 2024 |
GBX |
32 |
32 |
28 |
31 |
31 |
0.0 (0.0%)
|
21,731 |
| 22 Mar 2024 |
GBX |
31.9 |
31.9 |
30.01 |
31 |
31 |
0.0 (0.0%)
|
92,164 |
| 21 Mar 2024 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 20 Mar 2024 |
GBX |
31.9 |
31.9 |
31 |
31 |
31 |
0.0 (0.0%)
|
234 |
| 19 Mar 2024 |
GBX |
31 |
31 |
30 |
31 |
31 |
0.0 (0.0%)
|
3,785 |
| 18 Mar 2024 |
GBX |
31 |
31 |
30 |
31 |
31 |
0.0 (0.0%)
|
26,480 |
| 15 Mar 2024 |
GBX |
31.99 |
31.99 |
30 |
31 |
31 |
0.0 (0.0%)
|
72,143 |
| 14 Mar 2024 |
GBX |
31 |
31 |
30.16 |
31 |
31 |
0.0 (0.0%)
|
4,543 |
| 13 Mar 2024 |
GBX |
31 |
31 |
30.16 |
31 |
31 |
0.0 (0.0%)
|
14,182 |
| 12 Mar 2024 |
GBX |
31 |
31 |
30.16 |
31 |
31 |
0.0 (0.0%)
|
15,000 |
