USX:GRLB - GL Brands, Inc GL Brands, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.0059 0.005 0.0059 0.005 0.005 0.0 (0.0%) 8,900
17 Jun 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 23,600
16 Jun 2021 USD 0.0055 0.005 0.0055 0.005 0.005 0.0 (0.0%) 19,900
15 Jun 2021 USD 0.0059 0.005 0.005 0.005 0.005 0.0 (0.0%) 33,890
14 Jun 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 31,933
11 Jun 2021 USD 0.006 0.0045 0.006 0.005 0.005 0.0 (0.0%) 9,385
10 Jun 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 34,917
9 Jun 2021 USD 0.0055 0.005 0.0055 0.005 0.005 -0.001 (-12.28%) 16,350
8 Jun 2021 USD 0.006 0.004 0.004 0.0057 0.0057 +0.0 (+7.55%) 22,921
7 Jun 2021 USD 0.006 0.0053 0.006 0.0053 0.0053 0.0 (-7.02%) 28,520
4 Jun 2021 USD 0.006 0.0053 0.0058 0.0057 0.0057 0.0 (-5%) 193,446
3 Jun 2021 USD 0.006 0.004 0.004 0.006 0.006 +0.001 (+13.21%) 299,337
2 Jun 2021 USD 0.006 0.0053 0.0058 0.0053 0.0053 0.0 (0.0%) 203,030
1 Jun 2021 USD 0.006 0.004 0.006 0.0053 0.0053 +0.001 (+29.27%) 206,259
28 May 2021 USD 0.0049 0.004 0.0049 0.0041 0.0041 -0.001 (-18%) 288,769
27 May 2021 USD 0.005 0.0041 0.0041 0.005 0.005 +0.001 (+11.11%) 69,681
26 May 2021 USD 0.0051 0.004 0.004 0.0045 0.0045 0.0 (-6.25%) 79,122
25 May 2021 USD 0.006 0.0048 0.006 0.0048 0.0048 0.0 (0.0%) 70,124
24 May 2021 USD 0.0065 0.0048 0.0065 0.0048 0.0048 0.0 (-5.88%) 136,071
21 May 2021 USD 0.0051 0.0051 0.0051 0.0051 0.0051 0.0 (0.0%) 5,000
20 May 2021 USD 0.0065 0.0051 0.0065 0.0051 0.0051 -0.001 (-8.93%) 58,075
19 May 2021 USD 0.0066 0.0049 0.0066 0.0056 0.0056 +0.002 (+40%) 108,076
18 May 2021 USD 0.0067 0.0035 0.005 0.004 0.004 -0.001 (-16.67%) 546,600
17 May 2021 USD 0.0056 0.004 0.005 0.0048 0.0048 -0.001 (-20%) 387,202
14 May 2021 USD 0.006 0.005 0.005 0.006 0.006 +0.002 (+42.86%) 33,700
13 May 2021 USD 0.0067 0.004 0.004 0.0042 0.0042 -0.001 (-16%) 39,100
12 May 2021 USD 0.0068 0.004 0.0055 0.005 0.005 -0.001 (-9.09%) 586,334
11 May 2021 USD 0.0068 0.0055 0.0068 0.0055 0.0055 0.0 (-3.51%) 176,304
10 May 2021 USD 0.0059 0.0041 0.0041 0.0057 0.0057 +0.001 (+23.91%) 249,011
7 May 2021 USD 0.006 0.0033 0.005 0.0046 0.0046 -0.001 (-23.33%) 893,725