GL Brands, Inc Recent Share Price (USX:GRLB)

USX:GRLB - GL Brands, Inc GL Brands, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2021	USD	0.0045	0.0053	0.0045	0.005	0.005	+0 (+4.17%)	59,180
28 Jun 2021	USD	0.0048	0.0048	0.004	0.0048	0.0048	0.0 (0.0%)	30,027
25 Jun 2021	USD	0.0055	0.0057	0.0048	0.0048	0.0048	-0.001 (-18.64%)	45,590
24 Jun 2021	USD	0.0039	0.0059	0.0039	0.0059	0.0059	+0.001 (+18%)	157,400
23 Jun 2021	USD	0.005	0.005	0.004	0.005	0.005	0.0 (0.0%)	249,664
22 Jun 2021	USD	0.0054	0.0054	0.005	0.005	0.005	-0 (-7.41%)	43,500
21 Jun 2021	USD	0.0054	0.0054	0.0054	0.0054	0.0054	+0 (+8%)	51,000
18 Jun 2021	USD	0.0059	0.0059	0.005	0.005	0.005	0.0 (0.0%)	8,900
17 Jun 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	23,600
16 Jun 2021	USD	0.0055	0.0055	0.005	0.005	0.005	0.0 (0.0%)	19,900
15 Jun 2021	USD	0.005	0.0059	0.005	0.005	0.005	0.0 (0.0%)	33,890
14 Jun 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	31,933
11 Jun 2021	USD	0.006	0.006	0.0045	0.005	0.005	0.0 (0.0%)	9,385
10 Jun 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	34,917
9 Jun 2021	USD	0.0055	0.0055	0.005	0.005	0.005	-0.001 (-12.28%)	16,350
8 Jun 2021	USD	0.004	0.006	0.004	0.0057	0.0057	+0 (+7.55%)	22,921
7 Jun 2021	USD	0.006	0.006	0.0053	0.0053	0.0053	-0 (-7.02%)	28,520
4 Jun 2021	USD	0.0058	0.006	0.0053	0.0057	0.0057	-0 (-5%)	193,446
3 Jun 2021	USD	0.004	0.006	0.004	0.006	0.006	+0.001 (+13.21%)	299,337
2 Jun 2021	USD	0.0058	0.006	0.0053	0.0053	0.0053	0.0 (0.0%)	203,030
1 Jun 2021	USD	0.006	0.006	0.004	0.0053	0.0053	+0.001 (+29.27%)	206,259
28 May 2021	USD	0.0049	0.0049	0.004	0.0041	0.0041	-0.001 (-18%)	288,769
27 May 2021	USD	0.0041	0.005	0.0041	0.005	0.005	+0.001 (+11.11%)	69,681
26 May 2021	USD	0.004	0.0051	0.004	0.0045	0.0045	-0 (-6.25%)	79,122
25 May 2021	USD	0.006	0.006	0.0048	0.0048	0.0048	0.0 (0.0%)	70,124
24 May 2021	USD	0.0065	0.0065	0.0048	0.0048	0.0048	-0 (-5.88%)	136,071
21 May 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	5,000
20 May 2021	USD	0.0065	0.0065	0.0051	0.0051	0.0051	-0.001 (-8.93%)	58,075
19 May 2021	USD	0.0066	0.0066	0.0049	0.0056	0.0056	+0.002 (+40%)	108,076
18 May 2021	USD	0.005	0.0067	0.0035	0.004	0.004	-0.001 (-16.67%)	546,600

First
1
2
3
4
5
Last

Unicorn Response |