| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 0.014 | 0.0239 | 0.0072 | 0.0075 | 0.0075 | -0.002 (-18.48%) | 22,761,744 |
| 1 Apr 2021 | USD | 0.0085 | 0.01 | 0.008 | 0.0092 | 0.0092 | -0 (-1.08%) | 375,366 |
| 31 Mar 2021 | USD | 0.0085 | 0.0099 | 0.0085 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 174,350 |
| 30 Mar 2021 | USD | 0.014 | 0.014 | 0.009 | 0.0099 | 0.0099 | -0 (-1%) | 147,485 |
| 29 Mar 2021 | USD | 0.011 | 0.0119 | 0.0091 | 0.01 | 0.01 | -0.002 (-16.67%) | 287,977 |
| 26 Mar 2021 | USD | 0.013 | 0.013 | 0.01 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,133,183 |
| 25 Mar 2021 | USD | 0.0143 | 0.0143 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 1,428,904 |
| 24 Mar 2021 | USD | 0.0115 | 0.013 | 0.0093 | 0.01 | 0.01 | -0.006 (-37.50%) | 871,573 |
| 23 Mar 2021 | USD | 0.017 | 0.017 | 0.008 | 0.016 | 0.016 | +0.002 (+10.34%) | 1,948,758 |
| 22 Mar 2021 | USD | 0.0132 | 0.0166 | 0.01 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 1,868,750 |
| 19 Mar 2021 | USD | 0.015 | 0.015 | 0.0101 | 0.014 | 0.014 | -0 (-2.78%) | 601,520 |
| 18 Mar 2021 | USD | 0.0126 | 0.0191 | 0.011 | 0.0144 | 0.0144 | -0.003 (-15.29%) | 1,783,672 |
| 17 Mar 2021 | USD | 0.019 | 0.019 | 0.014 | 0.017 | 0.017 | -0.001 (-2.86%) | 601,987 |
| 16 Mar 2021 | USD | 0.017 | 0.02 | 0.0165 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 606,078 |
| 15 Mar 2021 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 217,101 |
| 12 Mar 2021 | USD | 0.0165 | 0.02 | 0.015 | 0.017 | 0.017 | -0.001 (-2.86%) | 112,400 |
| 11 Mar 2021 | USD | 0.0199 | 0.0199 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 170,802 |
| 10 Mar 2021 | USD | 0.02 | 0.02 | 0.015 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 334,331 |
| 9 Mar 2021 | USD | 0.021 | 0.021 | 0.017 | 0.019 | 0.019 | +0.002 (+9.83%) | 293,800 |
| 8 Mar 2021 | USD | 0.0185 | 0.02 | 0.0173 | 0.0173 | 0.0173 | +0 (+1.76%) | 166,161 |
| 5 Mar 2021 | USD | 0.021 | 0.021 | 0.017 | 0.017 | 0.017 | +0 (+0.59%) | 121,501 |
| 4 Mar 2021 | USD | 0.018 | 0.0183 | 0.0126 | 0.0169 | 0.0169 | -0.001 (-6.11%) | 970,078 |
| 3 Mar 2021 | USD | 0.0234 | 0.0234 | 0.018 | 0.018 | 0.018 | -0 (-1.10%) | 175,639 |
| 2 Mar 2021 | USD | 0.0208 | 0.023 | 0.0182 | 0.0182 | 0.0182 | -0.001 (-4.21%) | 178,561 |
| 1 Mar 2021 | USD | 0.0229 | 0.0233 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 341,769 |
| 26 Feb 2021 | USD | 0.023 | 0.023 | 0.018 | 0.018 | 0.018 | -0.001 (-2.70%) | 344,649 |
| 25 Feb 2021 | USD | 0.023 | 0.023 | 0.018 | 0.0185 | 0.0185 | -0.001 (-5.13%) | 384,254 |
| 24 Feb 2021 | USD | 0.0179 | 0.025 | 0.0179 | 0.0195 | 0.0195 | +0.001 (+4.84%) | 2,295,210 |
| 23 Feb 2021 | USD | 0.0201 | 0.0201 | 0.018 | 0.0186 | 0.0186 | +0.001 (+2.76%) | 105,700 |
| 22 Feb 2021 | USD | 0.0183 | 0.02 | 0.018 | 0.0181 | 0.0181 | -0 (-1.09%) | 473,471 |
