Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.01 | 0.0148 | 0.009 | 0.0094 | 0.0094 | -0.001 (-6%) | 684,605 |
5 Jan 2021 | USD | 0.011 | 0.0148 | 0.0085 | 0.01 | 0.01 | -0.002 (-16.67%) | 318,085 |
4 Jan 2021 | USD | 0.0081 | 0.012 | 0.0081 | 0.012 | 0.012 | +0.004 (+50%) | 938,870 |
31 Dec 2020 | USD | 0.0078 | 0.0095 | 0.0078 | 0.008 | 0.008 | -0.001 (-9.09%) | 996,100 |
30 Dec 2020 | USD | 0.0083 | 0.0092 | 0.007 | 0.0088 | 0.0088 | +0.001 (+14.29%) | 1,173,422 |
29 Dec 2020 | USD | 0.0085 | 0.0085 | 0.0052 | 0.0077 | 0.0077 | -0.001 (-9.41%) | 2,230,055 |
28 Dec 2020 | USD | 0.012 | 0.012 | 0.008 | 0.0085 | 0.0085 | -0.003 (-22.73%) | 1,485,828 |
24 Dec 2020 | USD | 0.0136 | 0.0136 | 0.011 | 0.011 | 0.011 | -0.002 (-17.91%) | 70,132 |
23 Dec 2020 | USD | 0.0121 | 0.0146 | 0.0121 | 0.0134 | 0.0134 | +0 (+3.08%) | 218,866 |
22 Dec 2020 | USD | 0.012 | 0.0136 | 0.011 | 0.013 | 0.013 | -0.003 (-18.75%) | 1,958,054 |
21 Dec 2020 | USD | 0.014 | 0.017 | 0.012 | 0.016 | 0.016 | +0.004 (+28%) | 957,857 |
18 Dec 2020 | USD | 0.0141 | 0.0157 | 0.011 | 0.0125 | 0.0125 | -0.004 (-21.88%) | 1,779,871 |
17 Dec 2020 | USD | 0.0142 | 0.017 | 0.0132 | 0.016 | 0.016 | +0.002 (+12.68%) | 163,095 |
16 Dec 2020 | USD | 0.016 | 0.017 | 0.0142 | 0.0142 | 0.0142 | -0.003 (-16.47%) | 489,357 |
15 Dec 2020 | USD | 0.0148 | 0.017 | 0.0148 | 0.017 | 0.017 | +0.002 (+13.33%) | 283,285 |
14 Dec 2020 | USD | 0.0178 | 0.0178 | 0.0146 | 0.015 | 0.015 | -0.003 (-15.73%) | 1,133,345 |
11 Dec 2020 | USD | 0.016 | 0.0178 | 0.015 | 0.0178 | 0.0178 | +0.003 (+19.46%) | 104,760 |
10 Dec 2020 | USD | 0.018 | 0.018 | 0.0149 | 0.0149 | 0.0149 | -0.003 (-16.76%) | 238,584 |
9 Dec 2020 | USD | 0.0168 | 0.0181 | 0.0148 | 0.0179 | 0.0179 | +0 (+1.70%) | 526,651 |
8 Dec 2020 | USD | 0.0186 | 0.0186 | 0.0174 | 0.0176 | 0.0176 | -0.001 (-4.86%) | 70,477 |
7 Dec 2020 | USD | 0.02 | 0.0214 | 0.017 | 0.0185 | 0.0185 | -0.001 (-5.61%) | 184,773 |
4 Dec 2020 | USD | 0.0203 | 0.0203 | 0.016 | 0.0196 | 0.0196 | +0.003 (+16.67%) | 203,990 |
3 Dec 2020 | USD | 0.019 | 0.0235 | 0.0154 | 0.0168 | 0.0168 | -0.002 (-11.11%) | 459,791 |
2 Dec 2020 | USD | 0.0162 | 0.02 | 0.016 | 0.0189 | 0.0189 | +0.001 (+5%) | 1,151,327 |
1 Dec 2020 | USD | 0.0177 | 0.024 | 0.0177 | 0.018 | 0.018 | -0.005 (-21.74%) | 497,441 |
30 Nov 2020 | USD | 0.021 | 0.0235 | 0.0175 | 0.023 | 0.023 | +0.003 (+15%) | 833,218 |
27 Nov 2020 | USD | 0.0157 | 0.02 | 0.0157 | 0.02 | 0.02 | +0.002 (+11.11%) | 329,141 |
25 Nov 2020 | USD | 0.0172 | 0.0233 | 0.016 | 0.018 | 0.018 | -0.002 (-10.00%) | 406,237 |
24 Nov 2020 | USD | 0.0151 | 0.0203 | 0.0151 | 0.02 | 0.02 | +0 (+1.52%) | 609,534 |
23 Nov 2020 | USD | 0.0167 | 0.0197 | 0.0151 | 0.0197 | 0.0197 | +0.003 (+15.88%) | 992,123 |