USX:GRLB - GL Brands, Inc GL Brands, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jan 2021 USD 0.01 0.0148 0.009 0.0094 0.0094 -0.001 (-6%) 684,605
5 Jan 2021 USD 0.011 0.0148 0.0085 0.01 0.01 -0.002 (-16.67%) 318,085
4 Jan 2021 USD 0.0081 0.012 0.0081 0.012 0.012 +0.004 (+50%) 938,870
31 Dec 2020 USD 0.0078 0.0095 0.0078 0.008 0.008 -0.001 (-9.09%) 996,100
30 Dec 2020 USD 0.0083 0.0092 0.007 0.0088 0.0088 +0.001 (+14.29%) 1,173,422
29 Dec 2020 USD 0.0085 0.0085 0.0052 0.0077 0.0077 -0.001 (-9.41%) 2,230,055
28 Dec 2020 USD 0.012 0.012 0.008 0.0085 0.0085 -0.003 (-22.73%) 1,485,828
24 Dec 2020 USD 0.0136 0.0136 0.011 0.011 0.011 -0.002 (-17.91%) 70,132
23 Dec 2020 USD 0.0121 0.0146 0.0121 0.0134 0.0134 +0 (+3.08%) 218,866
22 Dec 2020 USD 0.012 0.0136 0.011 0.013 0.013 -0.003 (-18.75%) 1,958,054
21 Dec 2020 USD 0.014 0.017 0.012 0.016 0.016 +0.004 (+28%) 957,857
18 Dec 2020 USD 0.0141 0.0157 0.011 0.0125 0.0125 -0.004 (-21.88%) 1,779,871
17 Dec 2020 USD 0.0142 0.017 0.0132 0.016 0.016 +0.002 (+12.68%) 163,095
16 Dec 2020 USD 0.016 0.017 0.0142 0.0142 0.0142 -0.003 (-16.47%) 489,357
15 Dec 2020 USD 0.0148 0.017 0.0148 0.017 0.017 +0.002 (+13.33%) 283,285
14 Dec 2020 USD 0.0178 0.0178 0.0146 0.015 0.015 -0.003 (-15.73%) 1,133,345
11 Dec 2020 USD 0.016 0.0178 0.015 0.0178 0.0178 +0.003 (+19.46%) 104,760
10 Dec 2020 USD 0.018 0.018 0.0149 0.0149 0.0149 -0.003 (-16.76%) 238,584
9 Dec 2020 USD 0.0168 0.0181 0.0148 0.0179 0.0179 +0 (+1.70%) 526,651
8 Dec 2020 USD 0.0186 0.0186 0.0174 0.0176 0.0176 -0.001 (-4.86%) 70,477
7 Dec 2020 USD 0.02 0.0214 0.017 0.0185 0.0185 -0.001 (-5.61%) 184,773
4 Dec 2020 USD 0.0203 0.0203 0.016 0.0196 0.0196 +0.003 (+16.67%) 203,990
3 Dec 2020 USD 0.019 0.0235 0.0154 0.0168 0.0168 -0.002 (-11.11%) 459,791
2 Dec 2020 USD 0.0162 0.02 0.016 0.0189 0.0189 +0.001 (+5%) 1,151,327
1 Dec 2020 USD 0.0177 0.024 0.0177 0.018 0.018 -0.005 (-21.74%) 497,441
30 Nov 2020 USD 0.021 0.0235 0.0175 0.023 0.023 +0.003 (+15%) 833,218
27 Nov 2020 USD 0.0157 0.02 0.0157 0.02 0.02 +0.002 (+11.11%) 329,141
25 Nov 2020 USD 0.0172 0.0233 0.016 0.018 0.018 -0.002 (-10.00%) 406,237
24 Nov 2020 USD 0.0151 0.0203 0.0151 0.02 0.02 +0 (+1.52%) 609,534
23 Nov 2020 USD 0.0167 0.0197 0.0151 0.0197 0.0197 +0.003 (+15.88%) 992,123



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms