USX:GRLF - Green Leaf Innovations, Inc Green Leaf Innovations, Inc
Sector: Consumer Staples, Industry: Food Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.0017 0.0015 0.0016 0.0016 0.0016 0.0 (-5.88%) 84,939,146
17 Jun 2021 USD 0.0017 0.0013 0.0013 0.0017 0.0017 +0.0 (+13.33%) 161,976,374
16 Jun 2021 USD 0.0015 0.0011 0.0011 0.0015 0.0015 +0.0 (+25.00%) 197,188,829
15 Jun 2021 USD 0.0013 0.0011 0.0013 0.0012 0.0012 0.0 (0.0%) 25,061,124
14 Jun 2021 USD 0.0013 0.0012 0.0013 0.0012 0.0012 0.0 (0.0%) 9,381,284
11 Jun 2021 USD 0.0013 0.0012 0.0012 0.0012 0.0012 0.0 (-7.69%) 24,406,270
10 Jun 2021 USD 0.0014 0.0012 0.0014 0.0013 0.0013 0.0 (0.0%) 25,070,648
9 Jun 2021 USD 0.0015 0.0012 0.0013 0.0013 0.0013 +0.0 (+8.33%) 184,974,564
8 Jun 2021 USD 0.0013 0.0011 0.0012 0.0012 0.0012 0.0 (0.0%) 52,497,134
7 Jun 2021 USD 0.0013 0.0011 0.0013 0.0012 0.0012 0.0 (0.0%) 60,799,909
4 Jun 2021 USD 0.0012 0.0011 0.0011 0.0012 0.0012 0.0 (0.0%) 66,187,448
3 Jun 2021 USD 0.0013 0.0011 0.0012 0.0012 0.0012 0.0 (0.0%) 68,931,446
2 Jun 2021 USD 0.0015 0.0011 0.0013 0.0012 0.0012 0.0 (-7.69%) 98,743,916
1 Jun 2021 USD 0.0016 0.0013 0.0013 0.0013 0.0013 0.0 (-7.14%) 46,688,514
28 May 2021 USD 0.0015 0.0013 0.0014 0.0014 0.0014 0.0 (0.0%) 27,895,451
27 May 2021 USD 0.0015 0.0012 0.0015 0.0014 0.0014 0.0 (0.0%) 66,083,891
26 May 2021 USD 0.0016 0.0013 0.0016 0.0014 0.0014 0.0 (0.0%) 41,477,862
25 May 2021 USD 0.0017 0.0014 0.0017 0.0014 0.0014 0.0 (-12.50%) 90,715,615
24 May 2021 USD 0.0019 0.0013 0.0014 0.0016 0.0016 +0.0 (+23.08%) 746,349,158
21 May 2021 USD 0.0013 0.0011 0.0013 0.0013 0.0013 0.0 (0.0%) 66,222,415
20 May 2021 USD 0.0013 0.0011 0.0013 0.0013 0.0013 +0.0 (+8.33%) 79,258,537
19 May 2021 USD 0.0014 0.0011 0.0014 0.0012 0.0012 0.0 (-7.69%) 33,779,897
18 May 2021 USD 0.0015 0.0013 0.0015 0.0013 0.0013 0.0 (-7.14%) 29,674,009
17 May 2021 USD 0.0015 0.0013 0.0014 0.0014 0.0014 0.0 (0.0%) 37,546,686
14 May 2021 USD 0.0015 0.0012 0.0013 0.0014 0.0014 +0.0 (+16.67%) 60,337,529
13 May 2021 USD 0.0014 0.0012 0.0013 0.0012 0.0012 0.0 (0.0%) 32,056,205
12 May 2021 USD 0.0015 0.0012 0.0013 0.0012 0.0012 0.0 (-14.29%) 50,615,784
11 May 2021 USD 0.0016 0.0012 0.0016 0.0014 0.0014 0.0 (-12.50%) 91,242,217
10 May 2021 USD 0.0017 0.0015 0.0015 0.0016 0.0016 0.0 (0.0%) 89,312,686
7 May 2021 USD 0.0017 0.0015 0.0017 0.0016 0.0016 0.0 (0.0%) 41,085,998