1 Followers USX:GRLT - GRILLiT Inc GRILLiT Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 0.0023 0.0019 0.0023 0.0021 0.0021 0.0 (-4.55%) 81,029,584
21 Oct 2021 USD 0.0024 0.0022 0.0024 0.0022 0.0022 0.0 (-8.33%) 53,588,033
20 Oct 2021 USD 0.0025 0.0022 0.0025 0.0024 0.0024 0.0 (0.0%) 26,536,234
19 Oct 2021 USD 0.00255 0.0022 0.0024 0.0024 0.0024 +0.0 (+4.35%) 81,827,788
18 Oct 2021 USD 0.0024 0.002 0.002 0.0023 0.0023 +0.0 (+4.55%) 118,429,599
15 Oct 2021 USD 0.00233 0.002 0.0023 0.0022 0.0022 0.0 (-4.35%) 75,881,353
14 Oct 2021 USD 0.0025 0.0022 0.0023 0.0023 0.0023 0.0 (-4.17%) 40,251,550
13 Oct 2021 USD 0.0026 0.0021 0.0024 0.0024 0.0024 +0.0 (+4.35%) 110,495,852
12 Oct 2021 USD 0.003 0.00225 0.003 0.0023 0.0023 0.0 (-14.81%) 159,590,570
11 Oct 2021 USD 0.0031 0.0024 0.0024 0.0027 0.0027 +0.0 (+12.50%) 460,888,739
8 Oct 2021 USD 0.0025 0.00195 0.00195 0.0024 0.0024 +0.0 (+9.09%) 41,059,734
7 Oct 2021 USD 0.0022 0.0018 0.002 0.0022 0.0022 +0.0 (+10%) 40,626,153
6 Oct 2021 USD 0.0023 0.0019 0.002265 0.002 0.002 0.0 (-13.04%) 52,154,539
5 Oct 2021 USD 0.0024 0.0021 0.0022 0.0023 0.0023 0.0 (0.0%) 30,346,150
4 Oct 2021 USD 0.0024 0.0022 0.00225 0.0023 0.0023 0.0 (0.0%) 59,504,809
1 Oct 2021 USD 0.0025 0.0022 0.0025 0.0023 0.0023 0.0 (-4.17%) 43,155,263
30 Sep 2021 USD 0.0026 0.0022 0.0023 0.0024 0.0024 +0.0 (+9.09%) 173,000,152
29 Sep 2021 USD 0.0023 0.0019 0.0021 0.0022 0.0022 +0.0 (+10%) 71,392,678
28 Sep 2021 USD 0.0022 0.0019 0.0022 0.002 0.002 0.0 (-9.09%) 22,986,029
27 Sep 2021 USD 0.0023 0.002 0.002 0.0022 0.0022 +0.0 (+15.79%) 73,680,587
24 Sep 2021 USD 0.0021 0.0019 0.0021 0.0019 0.0019 0.0 (-9.52%) 35,086,488
23 Sep 2021 USD 0.0021 0.0018 0.0018 0.0021 0.0021 +0.0 (+10.53%) 57,744,418
22 Sep 2021 USD 0.002 0.0018 0.0019 0.0019 0.0019 0.0 (0.0%) 51,777,084
21 Sep 2021 USD 0.0019 0.0017 0.0018 0.0019 0.0019 +0.0 (+5.56%) 16,462,468
20 Sep 2021 USD 0.002 0.0018 0.0019 0.0018 0.0018 0.0 (-10%) 29,503,012
17 Sep 2021 USD 0.0021 0.0019 0.002 0.002 0.002 0.0 (0.0%) 31,211,297
16 Sep 2021 USD 0.0021 0.0018 0.0019 0.002 0.002 +0.0 (+5.26%) 70,671,992
15 Sep 2021 USD 0.0021 0.0018 0.0021 0.0019 0.0019 0.0 (-5%) 32,817,845
14 Sep 2021 USD 0.0021 0.0019 0.002 0.002 0.002 0.0 (0.0%) 46,658,326
13 Sep 2021 USD 0.002 0.0018 0.0019 0.002 0.002 +0.0 (+5.26%) 36,649,438