1 Followers USX:GRLT - GRILLiT Inc GRILLiT Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 USD 0.0023 0.002 0.002 0.0022 0.0022 +0.0 (+12.82%) 73,680,587
24 Sep 2021 USD 0.0021 0.0019 0.0021 0.00195 0.00195 0.0 (-7.14%) 35,086,488
23 Sep 2021 USD 0.0021 0.0018 0.0018 0.0021 0.0021 +0.0 (+10.53%) 57,744,418
22 Sep 2021 USD 0.002 0.0018 0.0019 0.0019 0.0019 0.0 (0.0%) 51,777,084
21 Sep 2021 USD 0.0019 0.0017 0.0018 0.0019 0.0019 +0.0 (+5.56%) 16,462,468
20 Sep 2021 USD 0.002 0.0018 0.0019 0.0018 0.0018 0.0 (-10%) 29,503,012
17 Sep 2021 USD 0.0021 0.0019 0.002 0.002 0.002 0.0 (0.0%) 31,211,297
16 Sep 2021 USD 0.0021 0.0018 0.0019 0.002 0.002 +0.0 (+5.26%) 70,671,992
15 Sep 2021 USD 0.0021 0.0018 0.0021 0.0019 0.0019 0.0 (-5%) 32,817,845
14 Sep 2021 USD 0.0021 0.0019 0.002 0.002 0.002 0.0 (0.0%) 46,658,326
13 Sep 2021 USD 0.002 0.001794 0.0019 0.002 0.002 +0.0 (+5.26%) 36,649,438
10 Sep 2021 USD 0.0021 0.0017 0.0017 0.0019 0.0019 +0.0 (+5.56%) 93,296,487
9 Sep 2021 USD 0.0018 0.0016 0.0016 0.0018 0.0018 0.0 (0.0%) 55,622,670
8 Sep 2021 USD 0.0018 0.0016 0.0017 0.0018 0.0018 0.0 (0.0%) 37,271,882
7 Sep 2021 USD 0.002 0.0016 0.002 0.0018 0.0018 0.0 (-5.26%) 128,085,674
3 Sep 2021 USD 0.0019 0.00155 0.0016 0.0019 0.0019 +0.0 (+11.76%) 65,934,281
2 Sep 2021 USD 0.0018 0.00156 0.0018 0.0017 0.0017 0.0 (-5.56%) 24,241,193
1 Sep 2021 USD 0.0018 0.0016 0.0017 0.0018 0.0018 +0.0 (+13.07%) 37,763,978
31 Aug 2021 USD 0.0018 0.0016 0.0017 0.001592 0.001592 0.0 (-0.50%) 43,997,996
30 Aug 2021 USD 0.0018 0.0015 0.0017 0.0016 0.0016 0.0 (-5.88%) 27,769,276
27 Aug 2021 USD 0.0017 0.0014 0.0015 0.0017 0.0017 +0.0 (+13.33%) 44,027,465
26 Aug 2021 USD 0.0017 0.0014 0.0016 0.0015 0.0015 0.0 (-6.25%) 37,636,274
25 Aug 2021 USD 0.0018 0.0015 0.0017 0.0016 0.0016 0.0 (-5.88%) 47,305,394
24 Aug 2021 USD 0.0018 0.0016 0.0018 0.0017 0.0017 0.0 (0.0%) 28,568,114
23 Aug 2021 USD 0.0018 0.0016 0.0017 0.0017 0.0017 +0.0 (+6.25%) 45,329,056
20 Aug 2021 USD 0.0018 0.0015 0.0016 0.0016 0.0016 0.0 (0.0%) 16,404,536
19 Aug 2021 USD 0.00175 0.0015 0.00155 0.0016 0.0016 0.0 (0.0%) 38,455,772
18 Aug 2021 USD 0.0017 0.0015 0.0015 0.0016 0.0016 0.0 (0.0%) 33,717,761
17 Aug 2021 USD 0.0018 0.0015 0.0018 0.0016 0.0016 0.0 (-5.88%) 44,275,928
16 Aug 2021 USD 0.0018 0.0016 0.00175 0.0017 0.0017 0.0 (-5.56%) 21,929,421