| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.82 | -0.006 (-59.00%) | 60,000 |
| 1 Nov 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | +0.004 (+81.82%) | 0 |
| 31 Oct 2011 | USD | 0.0052 | 0.0055 | 0.004 | 0.0055 | 1.1 | +0 (+1.85%) | 299,400 |
| 28 Oct 2011 | USD | 0.0054 | 0.0059 | 0.0042 | 0.0054 | 1.08 | -0.005 (-46.00%) | 62,600 |
| 27 Oct 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | +0.004 (+69.49%) | 0 |
| 26 Oct 2011 | USD | 0.0042 | 0.0059 | 0.0042 | 0.0059 | 1.18 | -0.001 (-15.71%) | 36,000 |
| 25 Oct 2011 | USD | 0.0041 | 0.007 | 0.0041 | 0.007 | 1.4 | +0.001 (+18.64%) | 71,800 |
| 24 Oct 2011 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1.18 | 0.0 (0.0%) | 82,800 |
| 21 Oct 2011 | USD | 0.0042 | 0.0059 | 0.0041 | 0.0059 | 1.18 | +0.001 (+18%) | 192,200 |
| 20 Oct 2011 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 142,000 |
| 19 Oct 2011 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 1 | 0.0 (0.0%) | 296,428 |
| 18 Oct 2011 | USD | 0.0066 | 0.0066 | 0.005 | 0.005 | 1 | -0.002 (-30.56%) | 370,028 |
| 17 Oct 2011 | USD | 0.0062 | 0.0072 | 0.0062 | 0.0072 | 1.44 | +0.001 (+20%) | 240,168 |
| 14 Oct 2011 | USD | 0.0075 | 0.0075 | 0.006 | 0.006 | 1.2 | -0.002 (-23.08%) | 256,000 |
| 13 Oct 2011 | USD | 0.0071 | 0.0095 | 0.0071 | 0.0078 | 1.56 | +0.001 (+16.42%) | 829,712 |
| 12 Oct 2011 | USD | 0.0075 | 0.0085 | 0.0061 | 0.0067 | 1.34 | -0.003 (-29.47%) | 1,354,100 |
| 11 Oct 2011 | USD | 0.0102 | 0.0117 | 0.0071 | 0.0095 | 1.9 | -0.002 (-18.80%) | 921,927 |
| 10 Oct 2011 | USD | 0.0105 | 0.015 | 0.01 | 0.0117 | 2.34 | +0.002 (+24.47%) | 2,110,889 |
| 7 Oct 2011 | USD | 0.0065 | 0.012 | 0.0052 | 0.0094 | 1.88 | +0.005 (+104.35%) | 1,105,292 |
| 6 Oct 2011 | USD | 0.0061 | 0.007 | 0.0046 | 0.0046 | 0.92 | -0.001 (-23.33%) | 423,811 |
| 5 Oct 2011 | USD | 0.0065 | 0.008 | 0.0041 | 0.006 | 1.2 | +0.001 (+9.09%) | 1,196,925 |
| 4 Oct 2011 | USD | 0.005 | 0.0056 | 0.004 | 0.0055 | 1.1 | +0.001 (+10.00%) | 766,368 |
| 3 Oct 2011 | USD | 0.0073 | 0.0075 | 0.0045 | 0.005 | 1 | -0.002 (-23.08%) | 1,039,274 |
| 30 Sep 2011 | USD | 0.0073 | 0.0092 | 0.006 | 0.0065 | 1.3 | -0.001 (-10.96%) | 2,298,108 |
| 29 Sep 2011 | USD | 0.006 | 0.0073 | 0.006 | 0.0073 | 1.46 | +0.001 (+21.67%) | 388,500 |
| 28 Sep 2011 | USD | 0.0099 | 0.0114 | 0.005 | 0.006 | 1.2 | -0.004 (-39.39%) | 1,477,640 |
| 27 Sep 2011 | USD | 0.0054 | 0.0099 | 0.0027 | 0.0099 | 1.98 | +0.004 (+83.33%) | 1,386,488 |
| 26 Sep 2011 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.08 | 0.0 (0.0%) | 24,500 |
| 23 Sep 2011 | USD | 0.003 | 0.0054 | 0.003 | 0.0054 | 1.08 | +0.001 (+20.00%) | 162,648 |
| 22 Sep 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.9 | +0.002 (+66.67%) | 10,500 |
