Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.009 (+77.27%) | 8,963 |
7 Mar 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-17.91%) | 4,543 |
4 Mar 2024 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 359 |
29 Feb 2024 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0134 | 0.0134 | 0.01 | 0.0134 | 0.0134 | +0 (+0.75%) | 101,910 |
22 Feb 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.023 | 0.023 | 0.0133 | 0.0133 | 0.0133 | +0 (+0.76%) | 12,900 |
16 Feb 2024 | USD | 0.024 | 0.024 | 0.0132 | 0.0132 | 0.0132 | +0.001 (+7.32%) | 147,980 |
15 Feb 2024 | USD | 0.02 | 0.02 | 0.0123 | 0.0123 | 0.0123 | -0.009 (-41.43%) | 349,466 |
14 Feb 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 25,000 |
13 Feb 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.01 (+60.49%) | 25,000 |
12 Feb 2024 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 1,000 |
9 Feb 2024 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0.001 (+7.28%) | 644 |
8 Feb 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-6.79%) | 300 |
6 Feb 2024 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0 (+1.25%) | 282 |
5 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+5.96%) | 3,300 |
2 Feb 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.026 | 0.026 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 25,100 |
31 Jan 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +0 (+0.67%) | 282 |
30 Jan 2024 | USD | 0.015 | 0.0151 | 0.015 | 0.015 | 0.015 | -0.003 (-14.29%) | 57,781 |
29 Jan 2024 | USD | 0.02 | 0.02 | 0.01 | 0.0175 | 0.0175 | -0.013 (-41.67%) | 208,100 |
26 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,300 |