| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 100,282 |
| 24 Jan 2024 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 34,272 |
| 23 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 0.0245 | 0.0245 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,105 |
| 19 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 28,000 |
| 18 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25,000 |
| 16 Jan 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 100,500 |
| 12 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 25,000 |
| 8 Jan 2024 | USD | 0.02 | 0.03 | 0.02 | 0.025 | 0.025 | +0.006 (+34.41%) | 22,500 |
| 5 Jan 2024 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 0.03 | 0.03 | 0.0185 | 0.0186 | 0.0186 | -0.011 (-38.00%) | 71,104 |
| 3 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 0.03 | 0.03 | 0.024 | 0.03 | 0.03 | +0.003 (+12.36%) | 74,822 |
| 29 Dec 2023 | USD | 0.024 | 0.0267 | 0.023 | 0.0267 | 0.0267 | +0.008 (+45.90%) | 15,601 |
| 28 Dec 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -0.002 (-8.50%) | 1,000 |
| 26 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 0.03 | 0.03 | 0.0182 | 0.02 | 0.02 | 0.0 (0.0%) | 18,101 |
| 21 Dec 2023 | USD | 0.0185 | 0.02 | 0.0182 | 0.02 | 0.02 | +0.002 (+11.11%) | 39,334 |
| 20 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.012 (-40%) | 260 |
| 19 Dec 2023 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.006 (+25%) | 9,000 |
| 18 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.006 (+32.60%) | 16,400 |
| 13 Dec 2023 | USD | 0.02 | 0.02 | 0.018 | 0.0181 | 0.0181 | -0.006 (-24.58%) | 30,200 |
| 12 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
