USX:GRMC - Goldrich Mining Co Goldrich Mining Co
Sector: Materials, Industry: Gold
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
15 Nov 2023 USD 0.02 0.02 0.02 0.02 0.02 +0.005 (+33.33%) 10,100
14 Nov 2023 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 401
13 Nov 2023 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
10 Nov 2023 USD 0.016 0.016 0.015 0.015 0.015 -0.005 (-25%) 118,295
9 Nov 2023 USD 0.03 0.03 0.02 0.02 0.02 -0.005 (-20%) 193,725
8 Nov 2023 USD 0.022 0.025 0.019 0.025 0.025 +0.003 (+13.64%) 102,882
7 Nov 2023 USD 0.022 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
6 Nov 2023 USD 0.022 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
3 Nov 2023 USD 0.022 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
2 Nov 2023 USD 0.03 0.03 0.0125 0.022 0.022 +0.009 (+76%) 117,483
1 Nov 2023 USD 0.022 0.022 0.0121 0.0125 0.0125 -0.015 (-53.70%) 250,100
31 Oct 2023 USD 0.027 0.027 0.027 0.027 0.027 -0.006 (-18.18%) 3,030
30 Oct 2023 USD 0.033 0.033 0.033 0.033 0.033 0.0 (0.0%) 1,200
27 Oct 2023 USD 0.033 0.033 0.033 0.033 0.033 0.0 (0.0%) 1,145
26 Oct 2023 USD 0.01 0.033 0.01 0.033 0.033 0.0 (0.0%) 910
25 Oct 2023 USD 0.033 0.033 0.033 0.033 0.033 0.0 (0.0%) 5,368
24 Oct 2023 USD 0.033 0.033 0.033 0.033 0.033 -0.001 (-2.94%) 1,575
23 Oct 2023 USD 0.034 0.034 0.03 0.034 0.034 +0.01 (+41.67%) 13,617
20 Oct 2023 USD 0.024 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
19 Oct 2023 USD 0.024 0.024 0.024 0.024 0.024 0.0 (0.0%) 2,000
18 Oct 2023 USD 0.024 0.024 0.024 0.024 0.024 +0.012 (+100%) 20,294
17 Oct 2023 USD 0.01 0.034 0.01 0.012 0.012 +0.002 (+20%) 5,200
16 Oct 2023 USD 0.01 0.01 0.01 0.01 0.01 -0.014 (-58.33%) 150
13 Oct 2023 USD 0.025 0.025 0.024 0.024 0.024 -0.003 (-11.11%) 24,844
12 Oct 2023 USD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
11 Oct 2023 USD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
10 Oct 2023 USD 0.005 0.03 0.005 0.027 0.027 -0.003 (-10%) 8,788
9 Oct 2023 USD 0.03 0.034 0.03 0.03 0.03 0.0 (0.0%) 70,865
6 Oct 2023 USD 0.028 0.03 0.028 0.03 0.03 +0.003 (+11.11%) 173,430



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms