| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 141.5 | 141.97 | 140.16 | 140.72 | 140.72 | -0.35 (-0.25%) | 828,178 |
| 17 Apr 2024 | USD | 142.75 | 143.23 | 140.19 | 141.07 | 141.07 | -1.12 (-0.79%) | 757,660 |
| 16 Apr 2024 | USD | 141.73 | 143.085 | 141 | 142.19 | 142.19 | +0.55 (+0.39%) | 833,902 |
| 15 Apr 2024 | USD | 144.29 | 144.88 | 140.92 | 141.64 | 141.64 | -1.47 (-1.03%) | 899,981 |
| 12 Apr 2024 | USD | 144.9 | 145.385 | 142.67 | 143.11 | 143.11 | -2.97 (-2.03%) | 739,971 |
| 11 Apr 2024 | USD | 146.46 | 146.99 | 145.81 | 146.08 | 146.08 | +0.12 (+0.08%) | 509,818 |
| 10 Apr 2024 | USD | 146.83 | 147.215 | 145.385 | 145.96 | 145.96 | -2.42 (-1.63%) | 637,394 |
| 9 Apr 2024 | USD | 149.29 | 149.5 | 147.58 | 148.38 | 148.38 | -0.62 (-0.42%) | 537,214 |
| 8 Apr 2024 | USD | 147.91 | 149.42 | 147.82 | 149 | 149 | +1.47 (+1.00%) | 818,649 |
| 5 Apr 2024 | USD | 145.39 | 147.71 | 145.22 | 147.53 | 147.53 | +2.63 (+1.82%) | 603,397 |
| 4 Apr 2024 | USD | 147.01 | 147.33 | 144.84 | 144.9 | 144.9 | -1.14 (-0.78%) | 552,799 |
| 3 Apr 2024 | USD | 145.97 | 146.625 | 145.82 | 146.04 | 146.04 | +0.3 (+0.21%) | 549,510 |
| 2 Apr 2024 | USD | 147.16 | 147.16 | 145.2 | 145.74 | 145.74 | -1.62 (-1.10%) | 737,700 |
| 1 Apr 2024 | USD | 148.53 | 148.91 | 147.23 | 147.36 | 147.36 | -1.51 (-1.01%) | 625,733 |
| 28 Mar 2024 | USD | 148.44 | 149.54 | 148.05 | 148.87 | 148.87 | +0.89 (+0.60%) | 859,568 |
| 27 Mar 2024 | USD | 147.96 | 148.1785 | 146.91 | 147.98 | 147.98 | +0.58 (+0.39%) | 709,455 |
| 26 Mar 2024 | USD | 146.52 | 147.79 | 146.52 | 147.4 | 147.4 | +0.72 (+0.49%) | 676,001 |
| 25 Mar 2024 | USD | 146.95 | 147.845 | 146.45 | 146.68 | 146.68 | -0.61 (-0.41%) | 520,853 |
| 22 Mar 2024 | USD | 147.87 | 148.255 | 146.91 | 147.29 | 147.29 | -0.85 (-0.57%) | 977,313 |
| 21 Mar 2024 | USD | 146.75 | 148.5 | 146.5176 | 148.14 | 148.14 | +1.46 (+1.00%) | 628,423 |
| 20 Mar 2024 | USD | 146.32 | 146.89 | 145.45 | 146.68 | 146.68 | +0.2 (+0.14%) | 746,677 |
| 19 Mar 2024 | USD | 146.3 | 146.76 | 145.44 | 146.48 | 146.48 | +0.47 (+0.32%) | 747,450 |
| 18 Mar 2024 | USD | 146.2 | 146.87 | 145.805 | 146.01 | 146.01 | +0.26 (+0.18%) | 586,214 |
| 15 Mar 2024 | USD | 145.81 | 147.295 | 145.32 | 145.75 | 145.75 | -1.28 (-0.87%) | 3,466,219 |
| 14 Mar 2024 | USD | 148.03 | 148.88 | 146.45 | 147.03 | 147.03 | -1.32 (-0.89%) | 985,721 |
| 13 Mar 2024 | USD | 149 | 149.42 | 148.09 | 148.35 | 148.35 | -0.1 (-0.07%) | 925,516 |
| 12 Mar 2024 | USD | 146.08 | 148.885 | 145.32 | 148.45 | 148.45 | +2.46 (+1.69%) | 1,625,622 |
| 11 Mar 2024 | USD | 141.63 | 146.67 | 141.6 | 145.99 | 145.99 | +4.05 (+2.85%) | 2,714,492 |
| 8 Mar 2024 | USD | 141.47 | 142.73 | 141.06 | 141.94 | 141.94 | +0.51 (+0.36%) | 832,169 |
| 7 Mar 2024 | USD | 140.5 | 141.65 | 139.77 | 141.43 | 141.43 | +1.48 (+1.06%) | 917,988 |
