| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 140.64 | 141.78 | 139.53 | 139.95 | 139.95 | -0.14 (-0.10%) | 999,918 |
| 5 Mar 2024 | USD | 139.53 | 140.23 | 138.3 | 140.09 | 140.09 | +0.42 (+0.30%) | 1,149,235 |
| 4 Mar 2024 | USD | 137.06 | 140.455 | 137 | 139.67 | 139.67 | +2.24 (+1.63%) | 1,281,515 |
| 1 Mar 2024 | USD | 137 | 138.39 | 136.7904 | 137.43 | 137.43 | +0.08 (+0.06%) | 927,599 |
| 29 Feb 2024 | USD | 137.4 | 138.06 | 136.2507 | 137.35 | 137.35 | +0.05 (+0.04%) | 1,627,456 |
| 28 Feb 2024 | USD | 134.11 | 139.49 | 134.11 | 137.3 | 137.3 | +2.61 (+1.94%) | 1,809,545 |
| 27 Feb 2024 | USD | 134.99 | 135.34 | 134.01 | 134.69 | 134.69 | -0.53 (-0.39%) | 936,619 |
| 26 Feb 2024 | USD | 134.94 | 135.49 | 133.16 | 135.22 | 135.22 | -0.29 (-0.21%) | 1,352,401 |
| 23 Feb 2024 | USD | 134.64 | 135.715 | 133.61 | 135.51 | 135.51 | +1.57 (+1.17%) | 1,236,802 |
| 22 Feb 2024 | USD | 134.77 | 134.77 | 131.2 | 133.94 | 133.94 | +0.36 (+0.27%) | 2,101,546 |
| 21 Feb 2024 | USD | 129.99 | 137.87 | 128.89 | 133.58 | 133.58 | +10.83 (+8.82%) | 2,561,139 |
| 20 Feb 2024 | USD | 121.61 | 123.46 | 121.2 | 122.75 | 122.75 | +0.55 (+0.45%) | 1,233,272 |
| 16 Feb 2024 | USD | 123.63 | 123.7817 | 122.1 | 122.2 | 122.2 | -1.76 (-1.42%) | 1,602,529 |
| 15 Feb 2024 | USD | 122.97 | 124.035 | 122.89 | 123.96 | 123.96 | +1.13 (+0.92%) | 644,736 |
| 14 Feb 2024 | USD | 121.78 | 122.89 | 120.725 | 122.83 | 122.83 | +1.71 (+1.41%) | 723,722 |
| 13 Feb 2024 | USD | 121.89 | 121.89 | 120.06 | 121.12 | 121.12 | -2.5 (-2.02%) | 538,788 |
| 12 Feb 2024 | USD | 123.27 | 123.925 | 122.955 | 123.62 | 123.62 | +0.35 (+0.28%) | 713,996 |
| 9 Feb 2024 | USD | 122.27 | 123.7 | 121.9 | 123.27 | 123.27 | +0.95 (+0.78%) | 599,454 |
| 8 Feb 2024 | USD | 122.04 | 122.46 | 120.86 | 122.32 | 122.32 | +0.59 (+0.48%) | 596,359 |
| 7 Feb 2024 | USD | 121.81 | 122.22 | 121.002 | 121.73 | 121.73 | -0.08 (-0.07%) | 708,129 |
| 6 Feb 2024 | USD | 120.18 | 121.93 | 120.06 | 121.81 | 121.81 | +1.93 (+1.61%) | 570,101 |
| 5 Feb 2024 | USD | 119.52 | 120.8099 | 119.31 | 119.88 | 119.88 | -0.53 (-0.44%) | 734,380 |
| 2 Feb 2024 | USD | 119.97 | 120.935 | 119.265 | 120.41 | 120.41 | -0.6 (-0.50%) | 722,129 |
| 1 Feb 2024 | USD | 120.04 | 121.03 | 119.15 | 121.01 | 121.01 | +1.52 (+1.27%) | 708,525 |
| 31 Jan 2024 | USD | 121.86 | 121.86 | 119.3 | 119.49 | 119.49 | -2.37 (-1.94%) | 936,020 |
| 30 Jan 2024 | USD | 123.98 | 124.04 | 121.74 | 121.86 | 121.86 | -3.33 (-2.66%) | 1,039,027 |
| 29 Jan 2024 | USD | 124.38 | 125.21 | 123.73 | 125.19 | 125.19 | +0.45 (+0.36%) | 459,369 |
| 26 Jan 2024 | USD | 125.39 | 125.75 | 124.38 | 124.74 | 124.74 | -0.3 (-0.24%) | 488,136 |
| 25 Jan 2024 | USD | 124.8 | 125.51 | 124.15 | 125.04 | 125.04 | -0.07 (-0.06%) | 675,206 |
| 24 Jan 2024 | USD | 127.73 | 127.73 | 125.02 | 125.11 | 125.11 | -1.94 (-1.53%) | 632,500 |
